Stock listing

Euronext:INCU iShares U.S. Equity High Income Active UCITS ETF USD Aandeel

Dutch listing (Euronext) of iShares U.S. Equity High Income Active UCITS ETF USD · home listing LSE:INCU

Follow iShares U.S. Equity High Income Active UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:INCU

£4.37 GBP -0.02 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:INCU

Past 3 months +0.8% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: £4.34 – £4.38 GBPOct 20, 2026
Volume: 4,672 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:INCU · Home	£4.375 GBP	-0.016 (-0.4%)	4,672	£4.375	£4.381	£4.34	£4.391	Close on Oct 20, 2026
Xetra:INCU	€5.198 EUR	+0.018 (+0.3%)	4,969	€5.188	€5.214	€5.186	€5.18	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:INCU · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	£4.375	-0.016	-0.4%	£4.375	£4.381	£4.34	4,672
Mon, Oct 19	£4.391	+0.03	+0.7%	£4.404	£4.404	£4.347	15,570
Fri, Oct 16	£4.361	-0.063	-1.4%	£4.345	£4.422	£4.345	30,437
Thu, Oct 15	£4.424	-0.043	-1.0%	£4.405	£4.424	£4.369	48,666
Wed, Oct 14	£4.466	+0.003	+0.1%	£4.476	£4.478	£4.46	17,084
Tue, Oct 13	£4.464	-0.006	-0.1%	£4.476	£4.492	£4.459	39,505
Mon, Oct 12	£4.47	+0.003	+0.1%	£4.47	£4.485	£4.46	2,757
Fri, Oct 9	£4.467	+0.002	0.0%	£4.498	£4.498	£4.447	15,780
Thu, Oct 8	£4.465	+0.003	+0.1%	£4.461	£4.467	£4.443	46,342
Wed, Oct 7	£4.462	-0.003	-0.1%	£4.467	£4.471	£4.443	11,707
Tue, Oct 6	£4.465	+0.014	+0.3%	£4.457	£4.468	£4.439	28,408
Mon, Oct 5	£4.451	+0.028	+0.6%	£4.413	£4.453	£4.412	23,285
Fri, Oct 2	£4.423	+0.053	+1.2%	£4.416	£4.435	£4.403	8,425
Thu, Oct 1	£4.371	-0.033	-0.7%	£4.398	£4.407	£4.357	15,795
Wed, Sep 30	£4.404	+0.029	+0.7%	£4.369	£4.404	£4.356	13,211
Tue, Sep 29	£4.375	+0.004	+0.1%	£4.375	£4.402	£4.375	7,369
Mon, Sep 28	£4.371	-0.02	-0.5%	£4.385	£4.409	£4.371	12,109
Fri, Sep 25	£4.391	+0.00	0.0%	£4.412	£4.413	£4.379	11,741
Thu, Sep 24	£4.391	-0.011	-0.2%	£4.401	£4.402	£4.349	17,199
Wed, Sep 23	£4.402	+0.027	+0.6%	£4.416	£4.416	£4.386	6,507
Tue, Sep 22	£4.375	+0.002	0.0%	£4.39	£4.395	£4.371	4,865
Mon, Sep 21	£4.374	+0.049	+1.1%	£4.358	£4.375	£4.341	6,644
Fri, Sep 18	£4.325	-0.021	-0.5%	£4.379	£4.379	£4.301	9,530
Thu, Sep 17	£4.346	+0.006	+0.1%	£4.313	£4.346	£4.273	79,732
Wed, Sep 16	£4.339	+0.01	+0.2%	£4.319	£4.346	£4.316	14,674
Tue, Sep 15	£4.329	+0.002	+0.1%	£4.329	£4.334	£4.299	9,288
Mon, Sep 14	£4.327	+0.00	0.0%	£4.307	£4.339	£4.305	5,497
Fri, Sep 11	£4.327	+0.032	+0.7%	£4.309	£4.342	£4.287	18,686
Thu, Sep 10	£4.295	-0.008	-0.2%	£4.29	£4.338	£4.29	22,111
Wed, Sep 9	£4.303	-0.027	-0.6%	£4.326	£4.34	£4.30	12,419
Tue, Sep 8	£4.33	-0.013	-0.3%	£4.361	£4.361	£4.325	35,402
Mon, Sep 7	£4.343	+0.006	+0.1%	£4.37	£4.371	£4.343	13,933
Fri, Sep 4	£4.337	-0.027	-0.6%	£4.397	£4.397	£4.337	24,342
Thu, Sep 3	£4.363	+0.016	+0.4%	£4.363	£4.399	£4.341	6,987
Wed, Sep 2	£4.347	+0.023	+0.5%	£4.323	£4.352	£4.309	28,598
Tue, Sep 1	£4.324	-0.033	-0.8%	£4.328	£4.355	£4.296	117,647
Fri, Aug 28	£4.357	+0.02	+0.5%	£4.357	£4.371	£4.313	5,718
Thu, Aug 27	£4.337	+0.036	+0.8%	£4.324	£4.346	£4.31	19,700
Wed, Aug 26	£4.301	+0.014	+0.3%	£4.337	£4.337	£4.274	29,054
Tue, Aug 25	£4.287	+0.033	+0.8%	£4.307	£4.315	£4.287	21,800
Mon, Aug 24	£4.254	-0.043	-1.0%	£4.282	£4.308	£4.254	24,811
Fri, Aug 21	£4.297	-0.007	-0.2%	£4.289	£4.313	£4.281	6,935
Thu, Aug 20	£4.304	-0.025	-0.6%	£4.327	£4.34	£4.293	39,299
Wed, Aug 19	£4.329	-0.013	-0.3%	£4.329	£4.353	£4.325	3,391
Tue, Aug 18	£4.342	-0.033	-0.7%	£4.381	£4.381	£4.336	20,516
Mon, Aug 17	£4.375	+0.006	+0.1%	£4.392	£4.395	£4.367	13,126
Fri, Aug 14	£4.369	-0.013	-0.3%	£4.405	£4.428	£4.369	38,223
Thu, Aug 13	£4.382	+0.022	+0.5%	£4.382	£4.411	£4.369	10,880
Wed, Aug 12	£4.36	-0.009	-0.2%	£4.359	£4.409	£4.327	22,390
Tue, Aug 11	£4.369	-0.005	-0.1%	£4.371	£4.423	£4.363	16,218
Mon, Aug 10	£4.373	-0.005	-0.1%	£4.38	£4.401	£4.368	26,623
Fri, Aug 7	£4.378	+0.016	+0.4%	£4.374	£4.386	£4.353	64,779
Thu, Aug 6	£4.362	-0.023	-0.5%	£4.376	£4.385	£4.352	19,487
Wed, Aug 5	£4.385	+0.024	+0.5%	£4.398	£4.451	£4.374	61,915
Tue, Aug 4	£4.361	+0.048	+1.1%	£4.33	£4.372	£4.303	12,145
Mon, Aug 3	£4.313	+0.09	+2.1%	£4.282	£4.32	£4.266	49,317
Fri, Jul 31	£4.223	+0.023	+0.5%	£4.257	£4.27	£4.215	89,816
Thu, Jul 30	£4.20	-0.048	-1.1%	£4.229	£4.266	£4.178	47,081
Wed, Jul 29	£4.249	-0.025	-0.6%	£4.254	£4.292	£4.239	6,374
Tue, Jul 28	£4.274	+0.018	+0.4%	£4.266	£4.309	£4.239	69,908
Mon, Jul 27	£4.256	+0.003	+0.1%	£4.24	£4.327	£4.24	22,686
Fri, Jul 24	£4.254	+0.021	+0.5%	£4.247	£4.267	£4.234	38,480
Thu, Jul 23	£4.233	-0.051	-1.2%	£4.275	£4.276	£4.23	71,468
Wed, Jul 22	£4.284	+0.008	+0.2%	£4.275	£4.29	£4.256	81,135
Tue, Jul 21	£4.276	+0.022	+0.5%	£4.254	£4.288	£4.241	62,301
Mon, Jul 20	£4.254	+0.019	+0.5%	£4.235	£4.283	£4.219	93,319

Ticker: Euronext:INCU
Asset type: ETF
Exchange: Euronext
Currency: USD

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed £4.37 (-0.4%) on Oct 20, 2026

All iShares U.S. Equity High Income Active UCITS ETF USD news

iShares U.S. Equity High Income Active UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares U.S. Equity High Income Active UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:INCU · Home listing	LSE	United Kingdom	GBP
Xetra:INCU	Xetra	Germany	EUR
Euronext:INCU · This page	Euronext	Netherlands	USD