Stock listing
LSE:IJPH iShares MSCI Japan GBP Hedged UCITS ETF (Acc) Share Price
Home listing (LSE) of iShares MSCI Japan GBP Hedged UCITS ETF (Acc)
Follow iShares MSCI Japan GBP Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.
Share price · LSE:IJPH
£180.51 GBP -3.83 (-2.1%)
Close on Oct 22, 2026
- Day range
- £180.51 – £182.15 GBPOct 22, 2026
- Volume
- 368 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IJPH · Home | £180.51 GBP | -3.83 (-2.1%) | 368 | £181.66 | £182.15 | £180.51 | £184.34 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IJPH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £180.51 | -3.83 | -2.1% | £181.66 | £182.15 | £180.51 | 368 | |
| £184.34 | +0.685 | +0.4% | £184.29 | £184.91 | £183.57 | 518 | |
| £183.66 | -0.83 | -0.4% | £182.06 | £184.08 | £181.44 | 1,203 | |
| £184.49 | +0.885 | +0.5% | £184.34 | £184.77 | £183.49 | 632 | |
| £183.60 | +1.05 | +0.6% | £184.73 | £185.40 | £183.60 | 1,682 | |
| £182.55 | -3.175 | -1.7% | £181.52 | £183.31 | £180.91 | 1,425 | |
| £185.73 | -1.405 | -0.8% | £187.13 | £187.55 | £185.71 | 148 | |
| £187.13 | -0.59 | -0.3% | £187.30 | £187.73 | £186.85 | 328 | |
| £187.72 | -0.10 | -0.1% | £188.04 | £188.81 | £187.72 | 1,231 | |
| £187.82 | +0.80 | +0.4% | £189.87 | £189.87 | £186.88 | 1,242 | |
| £187.02 | -1.24 | -0.7% | £185.94 | £187.98 | £185.79 | 1,710 | |
| £188.26 | -3.54 | -1.8% | £189.78 | £190.00 | £185.57 | 949 | |
| £191.80 | +1.92 | +1.0% | £191.44 | £192.80 | £191.13 | 485 | |
| £189.88 | +1.30 | +0.7% | £189.96 | £190.86 | £189.65 | 1,132 | |
| £188.58 | +3.42 | +1.8% | £187.15 | £189.99 | £186.75 | 1,657 | |
| £185.16 | -2.08 | -1.1% | £187.17 | £188.87 | £185.16 | 3,038 | |
| £187.24 | +3.19 | +1.7% | £187.00 | £188.51 | £186.56 | 537 | |
| £184.05 | -0.36 | -0.2% | £184.39 | £184.82 | £183.50 | 1,773 | |
| £184.41 | -1.74 | -0.9% | £185.35 | £185.68 | £184.26 | 230 | |
| £186.15 | +2.35 | +1.3% | £186.49 | £187.71 | £185.77 | 214 | |
| £183.80 | -3.18 | -1.7% | £184.58 | £185.11 | £183.01 | 295 | |
| £186.98 | -1.35 | -0.7% | £187.85 | £188.61 | £186.79 | 379 | |
| £188.33 | +1.12 | +0.6% | £187.51 | £188.85 | £186.95 | 708 | |
| £187.21 | +3.14 | +1.7% | £185.33 | £187.21 | £185.33 | 288 | |
| £184.07 | -1.08 | -0.6% | £185.66 | £186.30 | £184.07 | 4,115 | |
| £185.15 | +0.67 | +0.4% | £184.80 | £186.14 | £184.22 | 560 | |
| £184.48 | +2.08 | +1.1% | £182.97 | £185.15 | £182.32 | 6,040 | |
| £182.40 | -0.37 | -0.2% | £180.72 | £182.89 | £180.60 | 775 | |
| £182.77 | -1.01 | -0.5% | £182.09 | £183.52 | £181.57 | 918 | |
| £183.78 | +3.17 | +1.8% | £182.13 | £184.07 | £181.97 | 1,588 | |
| £180.61 | -0.48 | -0.3% | £183.30 | £183.55 | £180.49 | 1,685 | |
| £181.09 | -2.73 | -1.5% | £182.64 | £183.28 | £180.64 | 1,840 | |
| £183.82 | -1.16 | -0.6% | £183.78 | £184.24 | £182.44 | 1,245 | |
| £184.98 | -0.76 | -0.4% | £186.95 | £187.25 | £184.98 | 1,172 | |
| £185.74 | +0.63 | +0.3% | £184.58 | £186.26 | £184.14 | 1,064 | |
| £185.11 | +0.59 | +0.3% | £184.50 | £185.76 | £183.10 | 306 | |
| £184.52 | -1.51 | -0.8% | £184.30 | £184.64 | £182.65 | 409 | |
| £186.03 | -1.205 | -0.6% | £187.89 | £188.70 | £185.18 | 1,085 | |
| £187.24 | +2.405 | +1.3% | £187.23 | £187.50 | £186.75 | 641 | |
| £184.83 | +0.35 | +0.2% | £185.23 | £185.76 | £184.53 | 1,612 | |
| £184.48 | +0.19 | +0.1% | £184.85 | £185.57 | £184.48 | 1,761 | |
| £184.29 | +1.46 | +0.8% | £183.92 | £184.79 | £183.68 | 1,231 | |
| £182.83 | -0.49 | -0.3% | £183.33 | £184.00 | £182.27 | 2,047 | |
| £183.32 | +1.01 | +0.6% | £183.78 | £184.18 | £182.93 | 7,410 | |
| £182.31 | -0.03 | 0.0% | £182.77 | £182.91 | £180.63 | 1,510 | |
| £182.34 | -2.08 | -1.1% | £181.71 | £183.47 | £180.82 | 1,725 | |
| £184.42 | -5.57 | -2.9% | £186.92 | £187.80 | £184.42 | 1,701 | |
| £189.99 | +0.45 | +0.2% | £189.73 | £190.31 | £188.68 | 637 | |
| £189.54 | -0.76 | -0.4% | £189.80 | £190.21 | £189.05 | 624 | |
| £190.30 | +1.10 | +0.6% | £190.69 | £190.74 | £188.47 | 1,371 | |
| £189.20 | +2.96 | +1.6% | £187.48 | £189.74 | £186.92 | 3,772 | |
| £186.24 | +1.03 | +0.6% | £186.17 | £186.88 | £185.62 | 1,036 | |
| £185.21 | +0.78 | +0.4% | £185.63 | £186.61 | £185.21 | 3,371 | |
| £184.43 | +0.78 | +0.4% | £183.67 | £185.14 | £183.30 | 797 | |
| £183.65 | +1.48 | +0.8% | £182.31 | £184.00 | £181.93 | 2,796 | |
| £182.17 | +2.72 | +1.5% | £182.28 | £183.81 | £181.85 | 1,136 | |
| £179.45 | +2.96 | +1.7% | £177.79 | £179.95 | £177.26 | 2,453 | |
| £176.49 | -1.53 | -0.9% | £178.02 | £179.10 | £174.77 | 3,571 | |
| £178.02 | -0.78 | -0.4% | £179.27 | £181.47 | £176.53 | 2,271 | |
| £178.80 | +1.25 | +0.7% | £177.47 | £179.24 | £175.90 | 1,622 | |
| £177.55 | -1.53 | -0.9% | £179.10 | £179.87 | £177.16 | 1,526 | |
| £179.08 | -1.96 | -1.1% | £178.35 | £179.11 | £177.26 | 2,776 | |
| £181.04 | -1.14 | -0.6% | £182.75 | £183.42 | £181.01 | 2,461 | |
| £182.18 | +2.03 | +1.1% | £180.83 | £182.54 | £180.48 | 1,898 | |
| £180.15 | -1.97 | -1.1% | £183.04 | £183.28 | £180.15 | 1,147 | |
| £182.12 | -1.08 | -0.6% | £182.28 | £182.79 | £181.03 | 4,728 |
- Ticker
- LSE:IJPH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
iShares MSCI Japan GBP Hedged UCITS ETF (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares MSCI Japan GBP Hedged UCITS ETF (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IJPH · Home listing · This page | LSE | United Kingdom | GBP |
| AQUIS:IJPH.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares MSCI Japan GBP Hedged UCITS ETF (Acc).