Stock listing
AQUIS:IJPH.GB iShares MSCI Japan GBP Hedged UCITS ETF (Acc) Share Price
UK listing (AQUIS) of iShares MSCI Japan GBP Hedged UCITS ETF (Acc) · home listing LSE:IJPH
Follow iShares MSCI Japan GBP Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.
Home listing price · LSE:IJPH
£180.51 GBP -3.83 (-2.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IJPH
- Day range
- £180.51 – £182.15 GBPOct 22, 2026
- Volume
- 368 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IJPH · Home | £180.51 GBP | -3.83 (-2.1%) | 368 | £181.66 | £182.15 | £180.51 | £184.34 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IJPH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £180.51 | -3.83 | -2.1% | £181.66 | £182.15 | £180.51 | 368 | |
| £184.34 | +0.685 | +0.4% | £184.29 | £184.91 | £183.57 | 518 | |
| £183.66 | -0.83 | -0.4% | £182.06 | £184.08 | £181.44 | 1,203 | |
| £184.49 | +0.885 | +0.5% | £184.34 | £184.77 | £183.49 | 632 | |
| £183.60 | +1.05 | +0.6% | £184.73 | £185.40 | £183.60 | 1,682 | |
| £182.55 | -3.175 | -1.7% | £181.52 | £183.31 | £180.91 | 1,425 | |
| £185.73 | -1.405 | -0.8% | £187.13 | £187.55 | £185.71 | 148 | |
| £187.13 | -0.59 | -0.3% | £187.30 | £187.73 | £186.85 | 328 | |
| £187.72 | -0.10 | -0.1% | £188.04 | £188.81 | £187.72 | 1,231 | |
| £187.82 | +0.80 | +0.4% | £189.87 | £189.87 | £186.88 | 1,242 | |
| £187.02 | -1.24 | -0.7% | £185.94 | £187.98 | £185.79 | 1,710 | |
| £188.26 | -3.54 | -1.8% | £189.78 | £190.00 | £185.57 | 949 | |
| £191.80 | +1.92 | +1.0% | £191.44 | £192.80 | £191.13 | 485 | |
| £189.88 | +1.30 | +0.7% | £189.96 | £190.86 | £189.65 | 1,132 | |
| £188.58 | +3.42 | +1.8% | £187.15 | £189.99 | £186.75 | 1,657 | |
| £185.16 | -2.08 | -1.1% | £187.17 | £188.87 | £185.16 | 3,038 | |
| £187.24 | +3.19 | +1.7% | £187.00 | £188.51 | £186.56 | 537 | |
| £184.05 | -0.36 | -0.2% | £184.39 | £184.82 | £183.50 | 1,773 | |
| £184.41 | -1.74 | -0.9% | £185.35 | £185.68 | £184.26 | 230 | |
| £186.15 | +2.35 | +1.3% | £186.49 | £187.71 | £185.77 | 214 | |
| £183.80 | -3.18 | -1.7% | £184.58 | £185.11 | £183.01 | 295 | |
| £186.98 | -1.35 | -0.7% | £187.85 | £188.61 | £186.79 | 379 | |
| £188.33 | +1.12 | +0.6% | £187.51 | £188.85 | £186.95 | 708 | |
| £187.21 | +3.14 | +1.7% | £185.33 | £187.21 | £185.33 | 288 | |
| £184.07 | -1.08 | -0.6% | £185.66 | £186.30 | £184.07 | 4,115 | |
| £185.15 | +0.67 | +0.4% | £184.80 | £186.14 | £184.22 | 560 | |
| £184.48 | +2.08 | +1.1% | £182.97 | £185.15 | £182.32 | 6,040 | |
| £182.40 | -0.37 | -0.2% | £180.72 | £182.89 | £180.60 | 775 | |
| £182.77 | -1.01 | -0.5% | £182.09 | £183.52 | £181.57 | 918 | |
| £183.78 | +3.17 | +1.8% | £182.13 | £184.07 | £181.97 | 1,588 | |
| £180.61 | -0.48 | -0.3% | £183.30 | £183.55 | £180.49 | 1,685 | |
| £181.09 | -2.73 | -1.5% | £182.64 | £183.28 | £180.64 | 1,840 | |
| £183.82 | -1.16 | -0.6% | £183.78 | £184.24 | £182.44 | 1,245 | |
| £184.98 | -0.76 | -0.4% | £186.95 | £187.25 | £184.98 | 1,172 | |
| £185.74 | +0.63 | +0.3% | £184.58 | £186.26 | £184.14 | 1,064 | |
| £185.11 | +0.59 | +0.3% | £184.50 | £185.76 | £183.10 | 306 | |
| £184.52 | -1.51 | -0.8% | £184.30 | £184.64 | £182.65 | 409 | |
| £186.03 | -1.205 | -0.6% | £187.89 | £188.70 | £185.18 | 1,085 | |
| £187.24 | +2.405 | +1.3% | £187.23 | £187.50 | £186.75 | 641 | |
| £184.83 | +0.35 | +0.2% | £185.23 | £185.76 | £184.53 | 1,612 | |
| £184.48 | +0.19 | +0.1% | £184.85 | £185.57 | £184.48 | 1,761 | |
| £184.29 | +1.46 | +0.8% | £183.92 | £184.79 | £183.68 | 1,231 | |
| £182.83 | -0.49 | -0.3% | £183.33 | £184.00 | £182.27 | 2,047 | |
| £183.32 | +1.01 | +0.6% | £183.78 | £184.18 | £182.93 | 7,410 | |
| £182.31 | -0.03 | 0.0% | £182.77 | £182.91 | £180.63 | 1,510 | |
| £182.34 | -2.08 | -1.1% | £181.71 | £183.47 | £180.82 | 1,725 | |
| £184.42 | -5.57 | -2.9% | £186.92 | £187.80 | £184.42 | 1,701 | |
| £189.99 | +0.45 | +0.2% | £189.73 | £190.31 | £188.68 | 637 | |
| £189.54 | -0.76 | -0.4% | £189.80 | £190.21 | £189.05 | 624 | |
| £190.30 | +1.10 | +0.6% | £190.69 | £190.74 | £188.47 | 1,371 | |
| £189.20 | +2.96 | +1.6% | £187.48 | £189.74 | £186.92 | 3,772 | |
| £186.24 | +1.03 | +0.6% | £186.17 | £186.88 | £185.62 | 1,036 | |
| £185.21 | +0.78 | +0.4% | £185.63 | £186.61 | £185.21 | 3,371 | |
| £184.43 | +0.78 | +0.4% | £183.67 | £185.14 | £183.30 | 797 | |
| £183.65 | +1.48 | +0.8% | £182.31 | £184.00 | £181.93 | 2,796 | |
| £182.17 | +2.72 | +1.5% | £182.28 | £183.81 | £181.85 | 1,136 | |
| £179.45 | +2.96 | +1.7% | £177.79 | £179.95 | £177.26 | 2,453 | |
| £176.49 | -1.53 | -0.9% | £178.02 | £179.10 | £174.77 | 3,571 | |
| £178.02 | -0.78 | -0.4% | £179.27 | £181.47 | £176.53 | 2,271 | |
| £178.80 | +1.25 | +0.7% | £177.47 | £179.24 | £175.90 | 1,622 | |
| £177.55 | -1.53 | -0.9% | £179.10 | £179.87 | £177.16 | 1,526 | |
| £179.08 | -1.96 | -1.1% | £178.35 | £179.11 | £177.26 | 2,776 | |
| £181.04 | -1.14 | -0.6% | £182.75 | £183.42 | £181.01 | 2,461 | |
| £182.18 | +2.03 | +1.1% | £180.83 | £182.54 | £180.48 | 1,898 | |
| £180.15 | -1.97 | -1.1% | £183.04 | £183.28 | £180.15 | 1,147 | |
| £182.12 | -1.08 | -0.6% | £182.28 | £182.79 | £181.03 | 4,728 |
- Ticker
- AQUIS:IJPH.GB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- AQUIS
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
iShares MSCI Japan GBP Hedged UCITS ETF (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares MSCI Japan GBP Hedged UCITS ETF (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IJPH · Home listing | LSE | United Kingdom | GBP |
| AQUIS:IJPH.GB · This page | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares MSCI Japan GBP Hedged UCITS ETF (Acc).