Stock listing

LSE:IJPE iShares MSCI Japan EUR Hedged UCITS ETF (Acc) Share Price

Home listing (LSE) of iShares MSCI Japan EUR Hedged UCITS ETF (Acc)

Follow iShares MSCI Japan EUR Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.

Share price · LSE:IJPE

€143.00 EUR +0.69 (+0.5%)

Close on Oct 21, 2026

Past 3 months +2.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €142.11 – €143.29 EUROct 21, 2026
Volume: 471 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IJPE · Home	€143.00 EUR	+0.695 (+0.5%)	471	€142.61	€143.29	€142.11	€142.31	Close on Oct 21, 2026
Xetra:IBCG	€142.94 EUR	+0.07 (0.0%)	1,220	€142.48	€143.07	€142.37	€142.87	Close on Oct 21, 2026
Euronext:IJPE	€142.99 EUR	+0.67 (+0.5%)	548	€142.33	€143.03	€142.33	€142.32	Close on Oct 21, 2026
Frankfurt:IBCG	€142.73 EUR	+0.115 (+0.1%)	—	€142.28	€143.17	€141.96	€142.61	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IJPE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€143.00	+0.695	+0.5%	€142.61	€143.29	€142.11	471
Tue, Oct 20	€142.31	-0.73	-0.5%	€141.30	€142.59	€140.62	1,827
Mon, Oct 19	€143.04	+0.435	+0.3%	€142.88	€143.04	€142.18	939
Fri, Oct 16	€142.60	+0.78	+0.5%	€143.22	€143.85	€142.60	1,348
Thu, Oct 15	€141.82	-2.35	-1.6%	€140.99	€141.82	€140.32	1,732
Wed, Oct 14	€144.17	-0.96	-0.7%	€145.16	€145.49	€144.09	43,004
Tue, Oct 13	€145.13	-0.77	-0.5%	€145.13	€145.69	€144.86	4,975
Mon, Oct 12	€145.90	+0.305	+0.2%	€146.09	€146.56	€145.77	4,982
Fri, Oct 9	€145.60	+0.435	+0.3%	€146.01	€147.40	€143.77	2,850
Thu, Oct 8	€145.16	-1.135	-0.8%	€144.57	€145.85	€144.30	24,291
Wed, Oct 7	€146.30	-2.585	-1.7%	€147.42	€147.48	€145.85	3,096
Tue, Oct 6	€148.88	+1.195	+0.8%	€148.49	€149.21	€148.17	3,168
Mon, Oct 5	€147.69	+1.17	+0.8%	€147.87	€148.11	€147.22	1,153
Fri, Oct 2	€146.52	+2.33	+1.6%	€145.07	€147.52	€144.86	163,397
Thu, Oct 1	€144.19	-1.51	-1.0%	€147.88	€147.88	€144.19	77,810
Wed, Sep 30	€145.70	+2.79	+2.0%	€145.71	€146.36	€144.90	2,579
Tue, Sep 29	€142.91	-0.28	-0.2%	€143.24	€143.48	€142.66	9,155
Mon, Sep 28	€143.19	-1.26	-0.9%	€143.97	€144.14	€143.08	2,414
Fri, Sep 25	€144.45	+1.58	+1.1%	€144.57	€145.38	€144.40	630
Thu, Sep 24	€142.87	-2.50	-1.7%	€143.14	€143.46	€141.78	2,357
Wed, Sep 23	€145.37	-0.81	-0.6%	€146.09	€146.20	€145.09	1,912
Tue, Sep 22	€146.18	+1.01	+0.7%	€145.67	€146.64	€145.03	6,906
Mon, Sep 21	€145.17	+2.04	+1.4%	€144.27	€145.36	€144.01	5,780
Fri, Sep 18	€143.13	-0.83	-0.6%	€143.90	€144.52	€143.13	2,146
Thu, Sep 17	€143.96	+0.28	+0.2%	€143.23	€144.61	€143.13	6,001
Wed, Sep 16	€143.68	+2.225	+1.6%	€142.11	€143.75	€141.57	2,063
Tue, Sep 15	€141.45	-0.37	-0.3%	€140.90	€142.01	€140.18	1,218
Mon, Sep 14	€141.82	-1.055	-0.7%	€141.59	€142.47	€141.07	6,073
Fri, Sep 11	€142.88	+2.425	+1.7%	€141.78	€142.99	€140.14	1,364
Thu, Sep 10	€140.45	-0.07	0.0%	€142.43	€142.60	€140.40	4,691
Wed, Sep 9	€140.52	-2.06	-1.4%	€142.34	€142.36	€140.52	18,314
Tue, Sep 8	€142.58	-1.215	-0.8%	€142.76	€143.02	€141.83	6,188
Mon, Sep 7	€143.80	-0.635	-0.4%	€145.00	€145.46	€143.73	3,269
Fri, Sep 4	€144.43	+0.61	+0.4%	€143.40	€145.44	€143.11	2,678
Thu, Sep 3	€143.82	+0.55	+0.4%	€143.38	€145.03	€142.17	4,772
Wed, Sep 2	€143.27	-1.425	-1.0%	€143.12	€143.47	€141.82	5,662
Tue, Sep 1	€144.70	-0.555	-0.4%	€145.89	€146.32	€143.59	2,515
Fri, Aug 28	€145.25	+1.645	+1.1%	€145.47	€146.16	€145.10	504
Thu, Aug 27	€143.61	+0.315	+0.2%	€143.86	€144.38	€143.43	398
Wed, Aug 26	€143.29	+0.035	0.0%	€143.94	€144.01	€143.08	562
Tue, Aug 25	€143.26	+1.05	+0.7%	€143.13	€143.70	€142.80	1,303
Mon, Aug 24	€142.21	-0.505	-0.4%	€142.85	€142.96	€141.69	1,893
Fri, Aug 21	€142.71	+0.95	+0.7%	€142.80	€143.27	€142.27	596
Thu, Aug 20	€141.76	-0.335	-0.2%	€141.89	€142.07	€140.61	1,093
Wed, Aug 19	€142.10	-1.52	-1.1%	€141.09	€142.76	€140.85	3,957
Tue, Aug 18	€143.62	-4.345	-2.9%	€146.03	€146.03	€143.49	220
Mon, Aug 17	€147.96	+0.54	+0.4%	€147.25	€148.07	€146.67	1,336
Fri, Aug 14	€147.42	-0.62	-0.4%	€147.53	€147.86	€147.00	227
Thu, Aug 13	€148.04	+1.04	+0.7%	€146.86	€148.32	€146.36	2,099
Wed, Aug 12	€147.00	+1.98	+1.4%	€145.35	€147.64	€145.24	2,255
Tue, Aug 11	€145.02	+0.76	+0.5%	€144.49	€145.41	€144.43	552
Mon, Aug 10	€144.26	+0.50	+0.3%	€144.27	€144.97	€143.14	4,075
Fri, Aug 7	€143.76	+0.95	+0.7%	€143.04	€143.99	€142.57	3,667
Thu, Aug 6	€142.81	+0.985	+0.7%	€142.22	€143.08	€141.35	618
Wed, Aug 5	€141.83	+2.145	+1.5%	€141.88	€143.05	€141.26	4,678
Tue, Aug 4	€139.68	+2.605	+1.9%	€138.47	€139.88	€137.86	6,133
Mon, Aug 3	€137.08	-1.045	-0.8%	€138.41	€138.90	€135.98	2,567
Fri, Jul 31	€138.12	-1.63	-1.2%	€139.31	€140.88	€137.40	5,786
Thu, Jul 30	€139.75	+1.415	+1.0%	€137.91	€139.75	€137.17	2,275
Wed, Jul 29	€138.34	-0.82	-0.6%	€139.30	€139.96	€138.00	3,571
Tue, Jul 28	€139.16	-1.70	-1.2%	€138.91	€139.26	€137.56	3,589
Mon, Jul 27	€140.86	-0.725	-0.5%	€142.30	€142.68	€140.80	1,893
Fri, Jul 24	€141.58	+1.405	+1.0%	€140.80	€141.67	€140.37	513
Thu, Jul 23	€140.18	-1.635	-1.2%	€142.26	€142.75	€140.10	3,085
Wed, Jul 22	€141.81	-0.75	-0.5%	€141.83	€142.09	€141.01	6,255
Tue, Jul 21	€142.56	+3.375	+2.4%	€141.30	€142.63	€140.74	2,148

Ticker: LSE:IJPE
Asset type: ETF
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

All iShares MSCI Japan EUR Hedged UCITS ETF (Acc) news

iShares MSCI Japan EUR Hedged UCITS ETF (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where iShares MSCI Japan EUR Hedged UCITS ETF (Acc) is listed

Listing	Exchange	Country	Currency
LSE:IJPE · Home listing · This page	LSE	United Kingdom	EUR
Xetra:IBCG	Xetra	Germany	EUR
Euronext:IJPE	Euronext	Netherlands	EUR
Euronext:IJPE-ETFP	Euronext	France	EUR
SIX Swiss:IJPE.EUR	SIX Swiss	Switzerland	EUR
BX Swiss:IBCG	BX Swiss	Switzerland	CHF
Frankfurt:IBCG	Frankfurt	Germany	EUR