Stock listing

Euronext:IJPE-ETFP iShares MSCI Japan EUR Hedged UCITS ETF (Acc) Action

French listing (Euronext) of iShares MSCI Japan EUR Hedged UCITS ETF (Acc) · home listing LSE:IJPE

Follow iShares MSCI Japan EUR Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.

Home listing price · LSE:IJPE

€140.13 EUR -2.87 (-2.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IJPE

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €139.99 – €140.68 EUROct 22, 2026
Volume: 736 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IJPE · Home	€140.13 EUR	-2.87 (-2.0%)	736	€140.68	€140.68	€139.99	€143.00	Close on Oct 22, 2026
Xetra:IBCG	€140.37 EUR	-2.575 (-1.8%)	1,931	€140.70	€140.79	€140.09	€142.94	Close on Oct 22, 2026
Euronext:IJPE	€139.93 EUR	-3.06 (-2.1%)	5,242	€140.80	€140.85	€139.93	€142.99	Close on Oct 22, 2026
Frankfurt:IBCG	€142.73 EUR	+0.115 (+0.1%)	—	€142.28	€143.17	€141.96	€142.61	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IJPE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€140.13	-2.87	-2.0%	€140.68	€140.68	€139.99	736
Wed, Oct 21	€143.00	+0.695	+0.5%	€142.61	€143.29	€142.11	471
Tue, Oct 20	€142.31	-0.73	-0.5%	€141.30	€142.59	€140.62	1,827
Mon, Oct 19	€143.04	+0.435	+0.3%	€142.88	€143.04	€142.18	939
Fri, Oct 16	€142.60	+0.78	+0.5%	€143.22	€143.85	€142.60	1,348
Thu, Oct 15	€141.82	-2.35	-1.6%	€140.99	€141.82	€140.32	1,732
Wed, Oct 14	€144.17	-0.96	-0.7%	€145.16	€145.49	€144.09	43,004
Tue, Oct 13	€145.13	-0.77	-0.5%	€145.13	€145.69	€144.86	4,975
Mon, Oct 12	€145.90	+0.305	+0.2%	€146.09	€146.56	€145.77	4,982
Fri, Oct 9	€145.60	+0.435	+0.3%	€146.01	€147.40	€143.77	2,850
Thu, Oct 8	€145.16	-1.135	-0.8%	€144.57	€145.85	€144.30	24,291
Wed, Oct 7	€146.30	-2.585	-1.7%	€147.42	€147.48	€145.85	3,096
Tue, Oct 6	€148.88	+1.195	+0.8%	€148.49	€149.21	€148.17	3,168
Mon, Oct 5	€147.69	+1.17	+0.8%	€147.87	€148.11	€147.22	1,153
Fri, Oct 2	€146.52	+2.33	+1.6%	€145.07	€147.52	€144.86	163,397
Thu, Oct 1	€144.19	-1.51	-1.0%	€147.88	€147.88	€144.19	77,810
Wed, Sep 30	€145.70	+2.79	+2.0%	€145.71	€146.36	€144.90	2,579
Tue, Sep 29	€142.91	-0.28	-0.2%	€143.24	€143.48	€142.66	9,155
Mon, Sep 28	€143.19	-1.26	-0.9%	€143.97	€144.14	€143.08	2,414
Fri, Sep 25	€144.45	+1.58	+1.1%	€144.57	€145.38	€144.40	630
Thu, Sep 24	€142.87	-2.50	-1.7%	€143.14	€143.46	€141.78	2,357
Wed, Sep 23	€145.37	-0.81	-0.6%	€146.09	€146.20	€145.09	1,912
Tue, Sep 22	€146.18	+1.01	+0.7%	€145.67	€146.64	€145.03	6,906
Mon, Sep 21	€145.17	+2.04	+1.4%	€144.27	€145.36	€144.01	5,780
Fri, Sep 18	€143.13	-0.83	-0.6%	€143.90	€144.52	€143.13	2,146
Thu, Sep 17	€143.96	+0.28	+0.2%	€143.23	€144.61	€143.13	6,001
Wed, Sep 16	€143.68	+2.225	+1.6%	€142.11	€143.75	€141.57	2,063
Tue, Sep 15	€141.45	-0.37	-0.3%	€140.90	€142.01	€140.18	1,218
Mon, Sep 14	€141.82	-1.055	-0.7%	€141.59	€142.47	€141.07	6,073
Fri, Sep 11	€142.88	+2.425	+1.7%	€141.78	€142.99	€140.14	1,364
Thu, Sep 10	€140.45	-0.07	0.0%	€142.43	€142.60	€140.40	4,691
Wed, Sep 9	€140.52	-2.06	-1.4%	€142.34	€142.36	€140.52	18,314
Tue, Sep 8	€142.58	-1.215	-0.8%	€142.76	€143.02	€141.83	6,188
Mon, Sep 7	€143.80	-0.635	-0.4%	€145.00	€145.46	€143.73	3,269
Fri, Sep 4	€144.43	+0.61	+0.4%	€143.40	€145.44	€143.11	2,678
Thu, Sep 3	€143.82	+0.55	+0.4%	€143.38	€145.03	€142.17	4,772
Wed, Sep 2	€143.27	-1.425	-1.0%	€143.12	€143.47	€141.82	5,662
Tue, Sep 1	€144.70	-0.555	-0.4%	€145.89	€146.32	€143.59	2,515
Fri, Aug 28	€145.25	+1.645	+1.1%	€145.47	€146.16	€145.10	504
Thu, Aug 27	€143.61	+0.315	+0.2%	€143.86	€144.38	€143.43	398
Wed, Aug 26	€143.29	+0.035	0.0%	€143.94	€144.01	€143.08	562
Tue, Aug 25	€143.26	+1.05	+0.7%	€143.13	€143.70	€142.80	1,303
Mon, Aug 24	€142.21	-0.505	-0.4%	€142.85	€142.96	€141.69	1,893
Fri, Aug 21	€142.71	+0.95	+0.7%	€142.80	€143.27	€142.27	596
Thu, Aug 20	€141.76	-0.335	-0.2%	€141.89	€142.07	€140.61	1,093
Wed, Aug 19	€142.10	-1.52	-1.1%	€141.09	€142.76	€140.85	3,957
Tue, Aug 18	€143.62	-4.345	-2.9%	€146.03	€146.03	€143.49	220
Mon, Aug 17	€147.96	+0.54	+0.4%	€147.25	€148.07	€146.67	1,336
Fri, Aug 14	€147.42	-0.62	-0.4%	€147.53	€147.86	€147.00	227
Thu, Aug 13	€148.04	+1.04	+0.7%	€146.86	€148.32	€146.36	2,099
Wed, Aug 12	€147.00	+1.98	+1.4%	€145.35	€147.64	€145.24	2,255
Tue, Aug 11	€145.02	+0.76	+0.5%	€144.49	€145.41	€144.43	552
Mon, Aug 10	€144.26	+0.50	+0.3%	€144.27	€144.97	€143.14	4,075
Fri, Aug 7	€143.76	+0.95	+0.7%	€143.04	€143.99	€142.57	3,667
Thu, Aug 6	€142.81	+0.985	+0.7%	€142.22	€143.08	€141.35	618
Wed, Aug 5	€141.83	+2.145	+1.5%	€141.88	€143.05	€141.26	4,678
Tue, Aug 4	€139.68	+2.605	+1.9%	€138.47	€139.88	€137.86	6,133
Mon, Aug 3	€137.08	-1.045	-0.8%	€138.41	€138.90	€135.98	2,567
Fri, Jul 31	€138.12	-1.63	-1.2%	€139.31	€140.88	€137.40	5,786
Thu, Jul 30	€139.75	+1.415	+1.0%	€137.91	€139.75	€137.17	2,275
Wed, Jul 29	€138.34	-0.82	-0.6%	€139.30	€139.96	€138.00	3,571
Tue, Jul 28	€139.16	-1.70	-1.2%	€138.91	€139.26	€137.56	3,589
Mon, Jul 27	€140.86	-0.725	-0.5%	€142.30	€142.68	€140.80	1,893
Fri, Jul 24	€141.58	+1.405	+1.0%	€140.80	€141.67	€140.37	513
Thu, Jul 23	€140.18	-1.635	-1.2%	€142.26	€142.75	€140.10	3,085
Wed, Jul 22	€141.81	-0.75	-0.5%	€141.83	€142.09	€141.01	6,255

Ticker: Euronext:IJPE-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed €140.13 (-2.0%) on Oct 22, 2026

All iShares MSCI Japan EUR Hedged UCITS ETF (Acc) news

iShares MSCI Japan EUR Hedged UCITS ETF (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where iShares MSCI Japan EUR Hedged UCITS ETF (Acc) is listed

Listing	Exchange	Country	Currency
LSE:IJPE · Home listing	LSE	United Kingdom	EUR
Xetra:IBCG	Xetra	Germany	EUR
Euronext:IJPE	Euronext	Netherlands	EUR
Euronext:IJPE-ETFP · This page	Euronext	France	EUR
SIX Swiss:IJPE.EUR	SIX Swiss	Switzerland	EUR
BX Swiss:IBCG	BX Swiss	Switzerland	CHF
Frankfurt:IBCG	Frankfurt	Germany	EUR