Stock listing

LSE:IHYG iShares Euro High Yield Corp Bond UCITS ETF EUR Share Price

Home listing (LSE) of iShares Euro High Yield Corp Bond UCITS ETF EUR

Follow iShares Euro High Yield Corp Bond UCITS ETF EUR into a list and get an email when it puts out news.

Share price · LSE:IHYG

€88.02 EUR -0.01 (-0.0%)

Close on Oct 21, 2026

Past 3 months -3.5% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: €87.93 – €88.11 EUROct 21, 2026
Volume: 22,038 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IHYG · Home	€88.02 EUR	-0.01 (0.0%)	22,038	€88.00	€88.11	€87.93	€88.03	Close on Oct 21, 2026
LSE:SHYG	£73.78 GBP	-0.17 (-0.2%)	356	£74.10	£74.10	£73.72	£73.95	Close on Oct 21, 2026
Xetra:EUNW	€88.00 EUR	-0.008 (0.0%)	12,311	€87.81	€88.16	€87.81	€88.01	Close on Oct 21, 2026
SIX Swiss:IHYG	81.81 CHF	-0.414 (-0.5%)	145	81.68	81.81	81.68	82.23	Close on Oct 16, 2026
Frankfurt:EUNW	€87.90 EUR	+0.10 (+0.1%)	—	€87.80	€88.05	€87.80	€87.80	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IHYG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€88.02	-0.01	0.0%	€88.00	€88.11	€87.93	22,038
Tue, Oct 20	€88.03	-0.04	0.0%	€88.24	€88.24	€87.81	192,764
Mon, Oct 19	€88.07	-0.18	-0.2%	€88.15	€88.15	€88.02	40,102
Fri, Oct 16	€88.25	+0.15	+0.2%	€88.15	€88.33	€88.00	35,508
Thu, Oct 15	€88.10	0.00	0.0%	€88.29	€88.29	€87.97	10,809
Wed, Oct 14	€88.10	+0.06	+0.1%	€88.06	€88.36	€88.01	299,054
Tue, Oct 13	€88.04	-0.28	-0.3%	€88.32	€88.37	€88.01	36,355
Mon, Oct 12	€88.32	-0.08	-0.1%	€88.52	€88.67	€88.30	27,923
Fri, Oct 9	€88.40	+0.19	+0.2%	€88.69	€88.69	€88.16	36,237
Thu, Oct 8	€88.21	-0.45	-0.5%	€88.15	€88.61	€88.05	136,596
Wed, Oct 7	€88.66	-0.14	-0.2%	€88.86	€88.99	€88.47	55,936
Tue, Oct 6	€88.80	+0.36	+0.4%	€88.60	€88.90	€88.15	759,537
Mon, Oct 5	€88.44	+0.17	+0.2%	€88.06	€88.44	€88.01	114,898
Fri, Oct 2	€88.27	+0.12	+0.1%	€88.15	€88.67	€87.79	220,737
Thu, Oct 1	€88.15	-0.45	-0.5%	€88.75	€88.75	€88.15	128,484
Wed, Sep 30	€88.60	+0.09	+0.1%	€88.51	€88.87	€88.51	170,823
Tue, Sep 29	€88.51	+0.03	0.0%	€88.46	€88.69	€88.41	54,315
Mon, Sep 28	€88.48	-0.15	-0.2%	€88.66	€89.04	€88.48	62,185
Fri, Sep 25	€88.63	-0.23	-0.3%	€88.95	€89.21	€88.63	91,859
Thu, Sep 24	€88.86	-0.34	-0.4%	€89.18	€89.20	€88.75	293,740
Wed, Sep 23	€89.20	-0.27	-0.3%	€89.49	€89.54	€89.20	187,699
Tue, Sep 22	€89.47	+0.07	+0.1%	€89.53	€89.77	€89.41	10,087
Mon, Sep 21	€89.40	+0.17	+0.2%	€89.30	€89.55	€89.29	9,917
Fri, Sep 18	€89.23	-0.22	-0.2%	€89.46	€89.46	€89.23	128,293
Thu, Sep 17	€89.45	-0.80	-0.9%	€89.33	€89.50	€89.16	1,674,305
Wed, Sep 16	€90.25	+0.10	+0.1%	€90.21	€90.39	€90.16	258,622
Tue, Sep 15	€90.15	-0.05	-0.1%	€90.19	€90.24	€90.06	29,172
Mon, Sep 14	€90.20	-0.26	-0.3%	€90.42	€90.53	€90.08	31,015
Fri, Sep 11	€90.46	+0.03	0.0%	€90.40	€90.46	€90.29	973,034
Thu, Sep 10	€90.43	-0.37	-0.4%	€90.82	€90.82	€90.29	1,065,662
Wed, Sep 9	€90.80	-0.22	-0.2%	€90.96	€90.99	€90.66	52,627
Tue, Sep 8	€91.02	+0.06	+0.1%	€91.04	€91.07	€90.90	286,166
Mon, Sep 7	€90.96	-0.065	-0.1%	€91.09	€91.15	€90.96	131,441
Fri, Sep 4	€91.03	-0.075	-0.1%	€91.12	€91.14	€90.96	16,050
Thu, Sep 3	€91.10	+0.22	+0.2%	€90.99	€91.10	€90.94	23,807
Wed, Sep 2	€90.88	-0.24	-0.3%	€91.13	€91.16	€90.85	346,413
Tue, Sep 1	€91.12	-0.14	-0.2%	€91.12	€91.20	€90.92	133,289
Fri, Aug 28	€91.26	-0.02	0.0%	€91.35	€91.50	€91.18	35,968
Thu, Aug 27	€91.28	+0.015	0.0%	€91.34	€91.35	€91.10	22,152
Wed, Aug 26	€91.27	-0.115	-0.1%	€91.23	€91.40	€91.23	160,342
Tue, Aug 25	€91.38	+0.18	+0.2%	€91.21	€91.50	€91.19	50,801
Mon, Aug 24	€91.20	+0.13	+0.1%	€91.18	€91.22	€90.97	44,825
Fri, Aug 21	€91.07	-0.04	0.0%	€91.20	€91.20	€90.97	122,446
Thu, Aug 20	€91.11	+0.03	0.0%	€91.00	€91.30	€90.98	63,746
Wed, Aug 19	€91.08	-0.075	-0.1%	€91.18	€91.22	€91.08	24,011
Tue, Aug 18	€91.16	-0.145	-0.2%	€91.20	€91.30	€91.08	18,229
Mon, Aug 17	€91.30	+0.01	0.0%	€91.31	€91.37	€91.29	171,665
Fri, Aug 14	€91.29	-0.06	-0.1%	€91.38	€91.41	€91.26	34,293
Thu, Aug 13	€91.35	+0.11	+0.1%	€91.34	€91.38	€91.27	33,731
Wed, Aug 12	€91.24	-0.05	-0.1%	€91.38	€91.40	€91.20	27,641
Tue, Aug 11	€91.29	-0.02	0.0%	€91.25	€91.38	€91.18	13,242
Mon, Aug 10	€91.31	0.00	0.0%	€91.32	€91.49	€91.21	13,845
Fri, Aug 7	€91.31	+0.18	+0.2%	€91.17	€91.32	€91.17	92,739
Thu, Aug 6	€91.13	+0.05	+0.1%	€91.16	€91.23	€91.09	74,574
Wed, Aug 5	€91.08	-0.05	-0.1%	€91.16	€91.48	€90.99	70,243
Tue, Aug 4	€91.13	+0.14	+0.2%	€91.01	€91.39	€90.96	112,936
Mon, Aug 3	€90.99	+0.225	+0.2%	€90.85	€91.11	€90.69	56,345
Fri, Jul 31	€90.77	0.00	0.0%	€90.14	€91.40	€90.14	300,009
Thu, Jul 30	€90.77	+0.135	+0.1%	€90.65	€90.82	€90.50	119,736
Wed, Jul 29	€90.63	-0.25	-0.3%	€90.80	€90.80	€90.50	17,275
Tue, Jul 28	€90.88	+0.04	0.0%	€90.84	€90.90	€90.65	27,722
Mon, Jul 27	€90.84	+0.24	+0.3%	€90.98	€91.05	€90.70	30,765
Fri, Jul 24	€90.60	+0.04	0.0%	€90.66	€90.80	€90.54	510,694
Thu, Jul 23	€90.56	-0.38	-0.4%	€90.93	€90.98	€90.56	300,488
Wed, Jul 22	€90.94	-0.03	0.0%	€91.01	€91.02	€90.80	91,394
Tue, Jul 21	€90.97	+0.02	0.0%	€90.97	€91.01	€90.84	25,459

Ticker: LSE:IHYG
Asset type: ETF
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed €88.02 (0.0%) on Oct 21, 2026

All iShares Euro High Yield Corp Bond UCITS ETF EUR news

iShares Euro High Yield Corp Bond UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares Euro High Yield Corp Bond UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
LSE:IHYG · Home listing · This page	LSE	United Kingdom	EUR
LSE:SHYG	LSE	United Kingdom	GBP
Xetra:EUNW	Xetra	Germany	EUR
Euronext:IHYG	Euronext	France	EUR
SIX Swiss:IHYG	SIX Swiss	Switzerland	CHF
Frankfurt:EUNW	Frankfurt	Germany	EUR
AQUIS:IHYG.GB	AQUIS	United Kingdom	EUR