Stock listing

Euronext:IHYG iShares Euro High Yield Corp Bond UCITS ETF EUR Action

French listing (Euronext) of iShares Euro High Yield Corp Bond UCITS ETF EUR · home listing LSE:IHYG

Follow iShares Euro High Yield Corp Bond UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · LSE:IHYG

€87.60 EUR -0.42 (-0.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IHYG

Past 3 months -4.0% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: €87.60 – €88.19 EUROct 22, 2026
Volume: 63,581 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IHYG · Home	€87.60 EUR	-0.42 (-0.5%)	63,581	€88.19	€88.19	€87.60	€88.02	Close on Oct 22, 2026
LSE:SHYG	£73.38 GBP	-0.405 (-0.5%)	74	£73.46	£74.03	£73.34	£73.78	Close on Oct 22, 2026
Xetra:EUNW	€87.61 EUR	-0.388 (-0.4%)	21,602	€87.70	€87.93	€87.45	€88.00	Close on Oct 22, 2026
SIX Swiss:IHYG	81.03 CHF	-0.778 (-1.0%)	305	81.85	81.85	80.86	81.81	Close on Oct 22, 2026
Frankfurt:EUNW	€87.27 EUR	-0.634 (-0.7%)	666	€87.90	€87.90	€87.27	€87.90	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IHYG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€87.60	-0.42	-0.5%	€88.19	€88.19	€87.60	63,581
Wed, Oct 21	€88.02	-0.01	0.0%	€88.00	€88.11	€87.93	22,038
Tue, Oct 20	€88.03	-0.04	0.0%	€88.24	€88.24	€87.81	192,764
Mon, Oct 19	€88.07	-0.18	-0.2%	€88.15	€88.15	€88.02	40,102
Fri, Oct 16	€88.25	+0.15	+0.2%	€88.15	€88.33	€88.00	35,508
Thu, Oct 15	€88.10	0.00	0.0%	€88.29	€88.29	€87.97	10,809
Wed, Oct 14	€88.10	+0.06	+0.1%	€88.06	€88.36	€88.01	299,054
Tue, Oct 13	€88.04	-0.28	-0.3%	€88.32	€88.37	€88.01	36,355
Mon, Oct 12	€88.32	-0.08	-0.1%	€88.52	€88.67	€88.30	27,923
Fri, Oct 9	€88.40	+0.19	+0.2%	€88.69	€88.69	€88.16	36,237
Thu, Oct 8	€88.21	-0.45	-0.5%	€88.15	€88.61	€88.05	136,596
Wed, Oct 7	€88.66	-0.14	-0.2%	€88.86	€88.99	€88.47	55,936
Tue, Oct 6	€88.80	+0.36	+0.4%	€88.60	€88.90	€88.15	759,537
Mon, Oct 5	€88.44	+0.17	+0.2%	€88.06	€88.44	€88.01	114,898
Fri, Oct 2	€88.27	+0.12	+0.1%	€88.15	€88.67	€87.79	220,737
Thu, Oct 1	€88.15	-0.45	-0.5%	€88.75	€88.75	€88.15	128,484
Wed, Sep 30	€88.60	+0.09	+0.1%	€88.51	€88.87	€88.51	170,823
Tue, Sep 29	€88.51	+0.03	0.0%	€88.46	€88.69	€88.41	54,315
Mon, Sep 28	€88.48	-0.15	-0.2%	€88.66	€89.04	€88.48	62,185
Fri, Sep 25	€88.63	-0.23	-0.3%	€88.95	€89.21	€88.63	91,859
Thu, Sep 24	€88.86	-0.34	-0.4%	€89.18	€89.20	€88.75	293,740
Wed, Sep 23	€89.20	-0.27	-0.3%	€89.49	€89.54	€89.20	187,699
Tue, Sep 22	€89.47	+0.07	+0.1%	€89.53	€89.77	€89.41	10,087
Mon, Sep 21	€89.40	+0.17	+0.2%	€89.30	€89.55	€89.29	9,917
Fri, Sep 18	€89.23	-0.22	-0.2%	€89.46	€89.46	€89.23	128,293
Thu, Sep 17	€89.45	-0.80	-0.9%	€89.33	€89.50	€89.16	1,674,305
Wed, Sep 16	€90.25	+0.10	+0.1%	€90.21	€90.39	€90.16	258,622
Tue, Sep 15	€90.15	-0.05	-0.1%	€90.19	€90.24	€90.06	29,172
Mon, Sep 14	€90.20	-0.26	-0.3%	€90.42	€90.53	€90.08	31,015
Fri, Sep 11	€90.46	+0.03	0.0%	€90.40	€90.46	€90.29	973,034
Thu, Sep 10	€90.43	-0.37	-0.4%	€90.82	€90.82	€90.29	1,065,662
Wed, Sep 9	€90.80	-0.22	-0.2%	€90.96	€90.99	€90.66	52,627
Tue, Sep 8	€91.02	+0.06	+0.1%	€91.04	€91.07	€90.90	286,166
Mon, Sep 7	€90.96	-0.065	-0.1%	€91.09	€91.15	€90.96	131,441
Fri, Sep 4	€91.03	-0.075	-0.1%	€91.12	€91.14	€90.96	16,050
Thu, Sep 3	€91.10	+0.22	+0.2%	€90.99	€91.10	€90.94	23,807
Wed, Sep 2	€90.88	-0.24	-0.3%	€91.13	€91.16	€90.85	346,413
Tue, Sep 1	€91.12	-0.14	-0.2%	€91.12	€91.20	€90.92	133,289
Fri, Aug 28	€91.26	-0.02	0.0%	€91.35	€91.50	€91.18	35,968
Thu, Aug 27	€91.28	+0.015	0.0%	€91.34	€91.35	€91.10	22,152
Wed, Aug 26	€91.27	-0.115	-0.1%	€91.23	€91.40	€91.23	160,342
Tue, Aug 25	€91.38	+0.18	+0.2%	€91.21	€91.50	€91.19	50,801
Mon, Aug 24	€91.20	+0.13	+0.1%	€91.18	€91.22	€90.97	44,825
Fri, Aug 21	€91.07	-0.04	0.0%	€91.20	€91.20	€90.97	122,446
Thu, Aug 20	€91.11	+0.03	0.0%	€91.00	€91.30	€90.98	63,746
Wed, Aug 19	€91.08	-0.075	-0.1%	€91.18	€91.22	€91.08	24,011
Tue, Aug 18	€91.16	-0.145	-0.2%	€91.20	€91.30	€91.08	18,229
Mon, Aug 17	€91.30	+0.01	0.0%	€91.31	€91.37	€91.29	171,665
Fri, Aug 14	€91.29	-0.06	-0.1%	€91.38	€91.41	€91.26	34,293
Thu, Aug 13	€91.35	+0.11	+0.1%	€91.34	€91.38	€91.27	33,731
Wed, Aug 12	€91.24	-0.05	-0.1%	€91.38	€91.40	€91.20	27,641
Tue, Aug 11	€91.29	-0.02	0.0%	€91.25	€91.38	€91.18	13,242
Mon, Aug 10	€91.31	0.00	0.0%	€91.32	€91.49	€91.21	13,845
Fri, Aug 7	€91.31	+0.18	+0.2%	€91.17	€91.32	€91.17	92,739
Thu, Aug 6	€91.13	+0.05	+0.1%	€91.16	€91.23	€91.09	74,574
Wed, Aug 5	€91.08	-0.05	-0.1%	€91.16	€91.48	€90.99	70,243
Tue, Aug 4	€91.13	+0.14	+0.2%	€91.01	€91.39	€90.96	112,936
Mon, Aug 3	€90.99	+0.225	+0.2%	€90.85	€91.11	€90.69	56,345
Fri, Jul 31	€90.77	0.00	0.0%	€90.14	€91.40	€90.14	300,009
Thu, Jul 30	€90.77	+0.135	+0.1%	€90.65	€90.82	€90.50	119,736
Wed, Jul 29	€90.63	-0.25	-0.3%	€90.80	€90.80	€90.50	17,275
Tue, Jul 28	€90.88	+0.04	0.0%	€90.84	€90.90	€90.65	27,722
Mon, Jul 27	€90.84	+0.24	+0.3%	€90.98	€91.05	€90.70	30,765
Fri, Jul 24	€90.60	+0.04	0.0%	€90.66	€90.80	€90.54	510,694
Thu, Jul 23	€90.56	-0.38	-0.4%	€90.93	€90.98	€90.56	300,488
Wed, Jul 22	€90.94	-0.03	0.0%	€91.01	€91.02	€90.80	91,394

Ticker: Euronext:IHYG
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed €88.02 (0.0%) on Oct 21, 2026

All iShares Euro High Yield Corp Bond UCITS ETF EUR news

iShares Euro High Yield Corp Bond UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares Euro High Yield Corp Bond UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
LSE:IHYG · Home listing	LSE	United Kingdom	EUR
LSE:SHYG	LSE	United Kingdom	GBP
Xetra:EUNW	Xetra	Germany	EUR
Euronext:IHYG · This page	Euronext	France	EUR
SIX Swiss:IHYG	SIX Swiss	Switzerland	CHF
Frankfurt:EUNW	Frankfurt	Germany	EUR
AQUIS:IHYG.GB	AQUIS	United Kingdom	EUR