Stock listing

LSE:IHP IntegraFin Holdings PLC Share Price

Home listing (LSE) of IntegraFin Holdings PLC

Follow IntegraFin Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:IHP

368.00p GBX (pence) -4.50 (-1.2%)

Close on Oct 19, 2026

Past 3 months -4.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
366.50p – 379.50p GBX (pence)Oct 19, 2026
Volume
322,725 sharesOct 19, 2026
Market cap
£1.22B GBPAt the close on Oct 19, 2026 · price × 330.4M shares outstanding
IntegraFin Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IHP · Home368.00p GBX (pence)-4.50 (-1.2%)322,725379.50p379.50p366.50p372.50pClose on Oct 19, 2026
Frankfurt:84N€4.30 EUR0.00 (0.0%)—€4.32€4.32€4.30€4.30Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IHP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
368.00p-4.50-1.2%379.50p379.50p366.50p322,725
372.50p+9.00+2.5%366.00p372.50p363.00p824,301
363.50p+5.00+1.4%352.50p368.50p352.50p515,901
358.50p-10.00-2.7%369.50p371.50p358.00p725,536
368.50p-15.50-4.0%372.50p383.40p365.50p893,321
384.00p+5.50+1.5%368.00p385.50p368.00p619,973
378.50p+8.50+2.3%378.50p379.00p372.50p194,270
370.00p+3.00+0.8%358.50p373.50p358.50p599,581
367.00p+2.50+0.7%373.00p373.00p360.65p740,743
364.50p0.000.0%371.50p371.50p362.00p204,238
364.50p+2.50+0.7%355.00p366.50p354.00p226,893
362.00p-3.50-1.0%372.00p372.00p359.00p509,721
365.50p-12.00-3.2%367.50p376.50p362.00p780,600
377.50p+7.50+2.0%380.50p383.00p371.00p547,236
370.00p+5.00+1.4%366.00p372.50p360.00p1,309,322
365.00p-0.50-0.1%366.00p370.00p363.00p1,152,428
365.50p+5.00+1.4%371.00p371.00p364.00p180,642
360.50p-6.50-1.8%376.50p376.50p358.50p377,204
367.00p-8.00-2.1%365.50p376.50p365.50p309,027
375.00p-6.50-1.7%372.50p385.00p372.50p468,572
381.50p+10.50+2.8%375.00p384.00p371.89p1,085,030
371.00p-1.50-0.4%376.00p379.00p369.50p560,236
372.50p+5.00+1.4%370.50p375.50p367.00p342,852
367.50p+0.50+0.1%365.00p375.00p362.50p244,421
367.00p+2.50+0.7%363.00p367.00p358.50p425,837
364.50p-7.50-2.0%362.50p370.50p362.50p200,511
372.00p+0.50+0.1%372.00p377.00p361.65p244,880
371.50p-6.00-1.6%370.00p379.50p370.00p122,196
377.50p+1.50+0.4%374.50p382.50p374.50p252,134
376.00p-4.00-1.1%372.00p381.50p372.00p262,709
380.00p-6.50-1.7%385.50p386.60p379.50p371,300
386.50p+1.00+0.3%385.00p387.00p384.00p219,770
385.50p+6.00+1.6%391.00p391.00p378.00p346,872
379.50p-10.50-2.7%380.00p388.50p378.00p362,191
390.00p-8.50-2.1%390.00p398.50p384.50p964,607
398.50p+1.50+0.4%399.00p400.50p396.50p791,595
397.00p+3.00+0.8%390.00p398.00p390.00p391,785
394.00p-1.50-0.4%393.00p400.50p393.00p381,068
395.50p-4.00-1.0%402.00p402.00p395.00p268,380
399.50p+6.50+1.7%393.50p399.50p388.50p125,779
393.00p+6.00+1.6%395.00p395.00p387.00p1,191,804
387.00p-6.50-1.7%402.00p402.00p387.00p820,563
393.50p+3.50+0.9%385.00p393.50p383.50p725,156
390.00p-2.00-0.5%400.00p400.00p389.95p411,512
392.00p-3.00-0.8%386.00p397.00p386.00p375,152
395.00p-1.00-0.3%402.00p402.00p395.00p1,360,087
396.00p+1.00+0.3%395.50p398.50p391.50p335,667
395.00p+1.50+0.4%393.50p399.00p392.00p642,586
393.50p+11.50+3.0%387.50p397.50p379.50p612,174
382.00p-1.50-0.4%396.50p396.50p381.10p1,330,428
383.50p0.000.0%394.00p394.00p380.50p192,282
383.50p+0.50+0.1%382.50p386.50p378.00p181,576
383.00p+8.50+2.3%380.00p383.00p371.50p1,306,183
374.50p+2.50+0.7%365.00p376.00p365.00p956,294
372.00p+3.50+0.9%377.50p377.50p366.50p450,846
368.50p-8.50-2.3%376.00p382.00p368.50p631,610
377.00p+5.50+1.5%370.00p380.00p370.00p296,694
371.50p-3.50-0.9%379.00p379.00p370.50p1,443,649
375.00p-3.00-0.8%374.00p378.25p368.00p522,803
378.00p+2.00+0.5%379.50p386.00p378.00p150,232
376.00p-2.50-0.7%369.50p382.00p369.50p308,193
378.50p-10.50-2.7%389.00p389.00p377.50p380,555
389.00p-3.00-0.8%392.50p392.50p383.50p307,424
392.00p+1.50+0.4%390.00p393.00p385.00p430,069
390.50p+0.50+0.1%387.00p392.00p387.00p391,273
Ticker
LSE:IHP
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Integrafin Holdings (LSE:IHP) Q2 2026 Earnings Call

    Wed, May 20, 2026 · 4:30 AM ET

    Watch Transcript

  • Integrafin Holdings (LSE:IHP) Q4 2025 Earnings Call

    Wed, Dec 17, 2025 · 9:30 AM ET

    Watch Transcript

  • Integrafin Holdings (LSE:IHP) Q2 2025 Earnings Call

    Wed, May 21, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Q4 Trading Update

Oct 13, 2026

Closed 368.50p (-4.0%) on Oct 13, 2026

Half-year Financial Report

May 20, 2026

Q2 Trading Update FY26

Apr 21, 2026

Director/PDMR Shareholding

Mar 24, 2026

Holding(s) in Company

Mar 16, 2026

IntegraFin Holdings: Special resolutions passed at the 2026 AGM of Integrafin Holdings plc

Mar 3, 2026

Result of AGM

Feb 27, 2026

1st Quarter Results

Jan 13, 2026

Annual Financial Report

Jan 9, 2026

Final Results

Dec 17, 2025

All IntegraFin Holdings PLC news

Decks

IntegraFin Holdings PLC on 6ix

News releases
11 in the last 12 months · 77 in all · newest Oct 13, 2026 · oldest 2018
Calls
8 calls with a replay · 8 with a transcript · latest May 20, 2026
Decks
17 decks · latest May 20, 2026

Where IntegraFin Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:IHP · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2JE64LS ExchangeGermanyEUR
Lang & Schwarz:A2JE64Lang & SchwarzGermanyEUR
Dusseldorf:84NDusseldorfGermanyEUR
gettex:84NgettexGermanyEUR
Frankfurt:84NFrankfurtGermanyEUR
Stuttgart:84NStuttgartGermanyEUR
Aquis:IHPLAquisUnited KingdomGBX
Munich:84NMunichGermanyEUR
Turquoise:IHPLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about IntegraFin Holdings PLC.