Stock listing
LSE:IGLA iShares Global Govt Bond UCITS ETF Accum USD Share Price
Home listing (LSE) of iShares Global Govt Bond UCITS ETF Accum USD
Follow iShares Global Govt Bond UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:IGLA
$4.59 USD +0.02 (+0.4%)
Close on Oct 20, 2026
- Day range
- $4.57 – $4.59 USDOct 20, 2026
- Volume
- 112,642 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGLA · Home | $4.589 USD | +0.017 (+0.4%) | 112,642 | $4.58 | $4.589 | $4.572 | $4.572 | Close on Oct 20, 2026 |
| OTC:IIXFF | $4.553 USD | -0.008 (-0.2%) | 369 | $4.553 | $4.553 | $4.553 | $4.561 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IGLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.589 | +0.017 | +0.4% | $4.58 | $4.589 | $4.572 | 112,642 | |
| $4.572 | -0.022 | -0.5% | $4.58 | $4.585 | $4.572 | 518,536 | |
| $4.594 | +0.015 | +0.3% | $4.595 | $4.597 | $4.58 | 136,120 | |
| $4.579 | +0.048 | +1.1% | $4.602 | $4.602 | $4.577 | 375,293 | |
| $4.531 | -0.023 | -0.5% | $4.566 | $4.567 | $4.522 | 499,074 | |
| $4.554 | +0.013 | +0.3% | $4.551 | $4.564 | $4.546 | 345,946 | |
| $4.541 | -0.004 | -0.1% | $4.558 | $4.56 | $4.539 | 57,936 | |
| $4.545 | +0.014 | +0.3% | $4.547 | $4.555 | $4.538 | 197,617 | |
| $4.531 | -0.005 | -0.1% | $4.529 | $4.542 | $4.522 | 116,241 | |
| $4.536 | -0.016 | -0.3% | $4.558 | $4.564 | $4.518 | 507,251 | |
| $4.551 | +0.022 | +0.5% | $4.53 | $4.557 | $4.53 | 90,487 | |
| $4.529 | -0.026 | -0.6% | $4.545 | $4.545 | $4.525 | 75,704 | |
| $4.555 | +0.013 | +0.3% | $4.55 | $4.571 | $4.543 | 112,284 | |
| $4.542 | -0.008 | -0.2% | $4.537 | $4.546 | $4.519 | 212,371 | |
| $4.55 | +0.002 | +0.1% | $4.56 | $4.568 | $4.548 | 694,912 | |
| $4.548 | 0.00 | 0.0% | $4.557 | $4.563 | $4.54 | 87,279 | |
| $4.548 | -0.018 | -0.4% | $4.566 | $4.566 | $4.548 | 60,330 | |
| $4.566 | +0.01 | +0.2% | $4.567 | $4.585 | $4.549 | 75,795 | |
| $4.556 | -0.03 | -0.7% | $4.568 | $4.59 | $4.556 | 33,213 | |
| $4.586 | -0.034 | -0.7% | $4.622 | $4.622 | $4.577 | 277,738 | |
| $4.62 | -0.005 | -0.1% | $4.62 | $4.632 | $4.601 | 224,076 | |
| $4.626 | +0.013 | +0.3% | $4.624 | $4.628 | $4.614 | 144,006 | |
| $4.613 | -0.013 | -0.3% | $4.632 | $4.632 | $4.605 | 381,010 | |
| $4.626 | -0.006 | -0.1% | $4.621 | $4.633 | $4.609 | 777,574 | |
| $4.632 | +0.01 | +0.2% | $4.624 | $4.646 | $4.62 | 158,010 | |
| $4.622 | -0.013 | -0.3% | $4.634 | $4.634 | $4.611 | 125,923 | |
| $4.635 | -0.016 | -0.4% | $4.638 | $4.641 | $4.617 | 124,904 | |
| $4.651 | +0.001 | 0.0% | $4.649 | $4.658 | $4.64 | 369,788 | |
| $4.651 | -0.026 | -0.6% | $4.682 | $4.684 | $4.646 | 201,328 | |
| $4.677 | -0.014 | -0.3% | $4.691 | $4.693 | $4.675 | 78,827 | |
| $4.692 | +0.012 | +0.3% | $4.69 | $4.696 | $4.678 | 258,162 | |
| $4.68 | -0.009 | -0.2% | $4.69 | $4.69 | $4.659 | 48,970 | |
| $4.689 | -0.001 | 0.0% | $4.686 | $4.69 | $4.677 | 136,991 | |
| $4.69 | +0.032 | +0.7% | $4.664 | $4.69 | $4.664 | 60,466 | |
| $4.658 | -0.001 | 0.0% | $4.649 | $4.659 | $4.641 | 210,184 | |
| $4.659 | -0.02 | -0.4% | $4.655 | $4.669 | $4.647 | 278,033 | |
| $4.679 | -0.011 | -0.2% | $4.695 | $4.696 | $4.678 | 141,693 | |
| $4.69 | -0.004 | -0.1% | $4.71 | $4.71 | $4.685 | 186,001 | |
| $4.694 | -0.013 | -0.3% | $4.711 | $4.711 | $4.691 | 55,561 | |
| $4.707 | +0.021 | +0.4% | $4.689 | $4.707 | $4.683 | 175,335 | |
| $4.686 | -0.002 | 0.0% | $4.69 | $4.696 | $4.683 | 62,808 | |
| $4.688 | +0.003 | +0.1% | $4.695 | $4.70 | $4.684 | 187,304 | |
| $4.685 | -0.006 | -0.1% | $4.705 | $4.705 | $4.683 | 347,977 | |
| $4.691 | +0.024 | +0.5% | $4.68 | $4.699 | $4.671 | 292,118 | |
| $4.667 | -0.01 | -0.2% | $4.667 | $4.668 | $4.658 | 160,749 | |
| $4.677 | -0.008 | -0.2% | $4.684 | $4.684 | $4.674 | 100,836 | |
| $4.684 | -0.006 | -0.1% | $4.694 | $4.694 | $4.681 | 200,211 | |
| $4.69 | +0.012 | +0.3% | $4.674 | $4.699 | $4.673 | 362,510 | |
| $4.678 | 0.00 | 0.0% | $4.681 | $4.691 | $4.674 | 30,856 | |
| $4.678 | +0.001 | 0.0% | $4.686 | $4.686 | $4.661 | 238,972 | |
| $4.677 | -0.017 | -0.4% | $4.69 | $4.692 | $4.671 | 114,485 | |
| $4.694 | +0.009 | +0.2% | $4.656 | $4.703 | $4.656 | 62,792 | |
| $4.685 | -0.014 | -0.3% | $4.697 | $4.698 | $4.682 | 127,142 | |
| $4.699 | +0.01 | +0.2% | $4.697 | $4.72 | $4.69 | 41,347 | |
| $4.689 | +0.013 | +0.3% | $4.676 | $4.691 | $4.669 | 244,791 | |
| $4.676 | +0.017 | +0.4% | $4.697 | $4.705 | $4.659 | 41,363 | |
| $4.659 | -0.015 | -0.3% | $4.669 | $4.68 | $4.649 | 207,808 | |
| $4.674 | +0.035 | +0.7% | $4.632 | $4.675 | $4.632 | 259,319 | |
| $4.64 | -0.021 | -0.4% | $4.657 | $4.667 | $4.639 | 13,504 | |
| $4.66 | +0.014 | +0.3% | $4.654 | $4.66 | $4.643 | 184,024 | |
| $4.647 | +0.003 | +0.1% | $4.656 | $4.658 | $4.639 | 132,658 | |
| $4.643 | +0.02 | +0.4% | $4.627 | $4.648 | $4.627 | 73,665 | |
| $4.623 | -0.023 | -0.5% | $4.64 | $4.648 | $4.621 | 146,448 | |
| $4.647 | -0.006 | -0.1% | $4.649 | $4.652 | $4.641 | 158,891 | |
| $4.653 | -0.006 | -0.1% | $4.662 | $4.664 | $4.642 | 208,369 | |
| $4.659 | -0.017 | -0.4% | $4.668 | $4.673 | $4.659 | 32,269 |
- Ticker
- LSE:IGLA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
iShares Global Govt Bond UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Global Govt Bond UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGLA · Home listing · This page | LSE | United Kingdom | USD |
| BMV:IGLAN | BMV | Mexico | MXN |
| OTC:IIXFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Global Govt Bond UCITS ETF Accum USD.