Stock listing
BMV:IGLAN iShares Global Govt Bond UCITS ETF Accum USD Acciones
Mexican listing (BMV) of iShares Global Govt Bond UCITS ETF Accum USD · home listing LSE:IGLA
Follow iShares Global Govt Bond UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:IGLA
$4.59 USD +0.02 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IGLA
- Day range
- $4.57 – $4.59 USDOct 20, 2026
- Volume
- 112,642 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGLA · Home | $4.589 USD | +0.017 (+0.4%) | 112,642 | $4.58 | $4.589 | $4.572 | $4.572 | Close on Oct 20, 2026 |
| OTC:IIXFF | $4.553 USD | -0.008 (-0.2%) | 369 | $4.553 | $4.553 | $4.553 | $4.561 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IGLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.589 | +0.017 | +0.4% | $4.58 | $4.589 | $4.572 | 112,642 | |
| $4.572 | -0.022 | -0.5% | $4.58 | $4.585 | $4.572 | 518,536 | |
| $4.594 | +0.015 | +0.3% | $4.595 | $4.597 | $4.58 | 136,120 | |
| $4.579 | +0.048 | +1.1% | $4.602 | $4.602 | $4.577 | 375,293 | |
| $4.531 | -0.023 | -0.5% | $4.566 | $4.567 | $4.522 | 499,074 | |
| $4.554 | +0.013 | +0.3% | $4.551 | $4.564 | $4.546 | 345,946 | |
| $4.541 | -0.004 | -0.1% | $4.558 | $4.56 | $4.539 | 57,936 | |
| $4.545 | +0.014 | +0.3% | $4.547 | $4.555 | $4.538 | 197,617 | |
| $4.531 | -0.005 | -0.1% | $4.529 | $4.542 | $4.522 | 116,241 | |
| $4.536 | -0.016 | -0.3% | $4.558 | $4.564 | $4.518 | 507,251 | |
| $4.551 | +0.022 | +0.5% | $4.53 | $4.557 | $4.53 | 90,487 | |
| $4.529 | -0.026 | -0.6% | $4.545 | $4.545 | $4.525 | 75,704 | |
| $4.555 | +0.013 | +0.3% | $4.55 | $4.571 | $4.543 | 112,284 | |
| $4.542 | -0.008 | -0.2% | $4.537 | $4.546 | $4.519 | 212,371 | |
| $4.55 | +0.002 | +0.1% | $4.56 | $4.568 | $4.548 | 694,912 | |
| $4.548 | 0.00 | 0.0% | $4.557 | $4.563 | $4.54 | 87,279 | |
| $4.548 | -0.018 | -0.4% | $4.566 | $4.566 | $4.548 | 60,330 | |
| $4.566 | +0.01 | +0.2% | $4.567 | $4.585 | $4.549 | 75,795 | |
| $4.556 | -0.03 | -0.7% | $4.568 | $4.59 | $4.556 | 33,213 | |
| $4.586 | -0.034 | -0.7% | $4.622 | $4.622 | $4.577 | 277,738 | |
| $4.62 | -0.005 | -0.1% | $4.62 | $4.632 | $4.601 | 224,076 | |
| $4.626 | +0.013 | +0.3% | $4.624 | $4.628 | $4.614 | 144,006 | |
| $4.613 | -0.013 | -0.3% | $4.632 | $4.632 | $4.605 | 381,010 | |
| $4.626 | -0.006 | -0.1% | $4.621 | $4.633 | $4.609 | 777,574 | |
| $4.632 | +0.01 | +0.2% | $4.624 | $4.646 | $4.62 | 158,010 | |
| $4.622 | -0.013 | -0.3% | $4.634 | $4.634 | $4.611 | 125,923 | |
| $4.635 | -0.016 | -0.4% | $4.638 | $4.641 | $4.617 | 124,904 | |
| $4.651 | +0.001 | 0.0% | $4.649 | $4.658 | $4.64 | 369,788 | |
| $4.651 | -0.026 | -0.6% | $4.682 | $4.684 | $4.646 | 201,328 | |
| $4.677 | -0.014 | -0.3% | $4.691 | $4.693 | $4.675 | 78,827 | |
| $4.692 | +0.012 | +0.3% | $4.69 | $4.696 | $4.678 | 258,162 | |
| $4.68 | -0.009 | -0.2% | $4.69 | $4.69 | $4.659 | 48,970 | |
| $4.689 | -0.001 | 0.0% | $4.686 | $4.69 | $4.677 | 136,991 | |
| $4.69 | +0.032 | +0.7% | $4.664 | $4.69 | $4.664 | 60,466 | |
| $4.658 | -0.001 | 0.0% | $4.649 | $4.659 | $4.641 | 210,184 | |
| $4.659 | -0.02 | -0.4% | $4.655 | $4.669 | $4.647 | 278,033 | |
| $4.679 | -0.011 | -0.2% | $4.695 | $4.696 | $4.678 | 141,693 | |
| $4.69 | -0.004 | -0.1% | $4.71 | $4.71 | $4.685 | 186,001 | |
| $4.694 | -0.013 | -0.3% | $4.711 | $4.711 | $4.691 | 55,561 | |
| $4.707 | +0.021 | +0.4% | $4.689 | $4.707 | $4.683 | 175,335 | |
| $4.686 | -0.002 | 0.0% | $4.69 | $4.696 | $4.683 | 62,808 | |
| $4.688 | +0.003 | +0.1% | $4.695 | $4.70 | $4.684 | 187,304 | |
| $4.685 | -0.006 | -0.1% | $4.705 | $4.705 | $4.683 | 347,977 | |
| $4.691 | +0.024 | +0.5% | $4.68 | $4.699 | $4.671 | 292,118 | |
| $4.667 | -0.01 | -0.2% | $4.667 | $4.668 | $4.658 | 160,749 | |
| $4.677 | -0.008 | -0.2% | $4.684 | $4.684 | $4.674 | 100,836 | |
| $4.684 | -0.006 | -0.1% | $4.694 | $4.694 | $4.681 | 200,211 | |
| $4.69 | +0.012 | +0.3% | $4.674 | $4.699 | $4.673 | 362,510 | |
| $4.678 | 0.00 | 0.0% | $4.681 | $4.691 | $4.674 | 30,856 | |
| $4.678 | +0.001 | 0.0% | $4.686 | $4.686 | $4.661 | 238,972 | |
| $4.677 | -0.017 | -0.4% | $4.69 | $4.692 | $4.671 | 114,485 | |
| $4.694 | +0.009 | +0.2% | $4.656 | $4.703 | $4.656 | 62,792 | |
| $4.685 | -0.014 | -0.3% | $4.697 | $4.698 | $4.682 | 127,142 | |
| $4.699 | +0.01 | +0.2% | $4.697 | $4.72 | $4.69 | 41,347 | |
| $4.689 | +0.013 | +0.3% | $4.676 | $4.691 | $4.669 | 244,791 | |
| $4.676 | +0.017 | +0.4% | $4.697 | $4.705 | $4.659 | 41,363 | |
| $4.659 | -0.015 | -0.3% | $4.669 | $4.68 | $4.649 | 207,808 | |
| $4.674 | +0.035 | +0.7% | $4.632 | $4.675 | $4.632 | 259,319 | |
| $4.64 | -0.021 | -0.4% | $4.657 | $4.667 | $4.639 | 13,504 | |
| $4.66 | +0.014 | +0.3% | $4.654 | $4.66 | $4.643 | 184,024 | |
| $4.647 | +0.003 | +0.1% | $4.656 | $4.658 | $4.639 | 132,658 | |
| $4.643 | +0.02 | +0.4% | $4.627 | $4.648 | $4.627 | 73,665 | |
| $4.623 | -0.023 | -0.5% | $4.64 | $4.648 | $4.621 | 146,448 | |
| $4.647 | -0.006 | -0.1% | $4.649 | $4.652 | $4.641 | 158,891 | |
| $4.653 | -0.006 | -0.1% | $4.662 | $4.664 | $4.642 | 208,369 | |
| $4.659 | -0.017 | -0.4% | $4.668 | $4.673 | $4.659 | 32,269 |
- Ticker
- BMV:IGLA/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
iShares Global Govt Bond UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Global Govt Bond UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGLA · Home listing | LSE | United Kingdom | USD |
| BMV:IGLAN · This page | BMV | Mexico | MXN |
| OTC:IIXFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Global Govt Bond UCITS ETF Accum USD.