Stock listing
LSE:IGG IG Group Holdings plc Share Price
Home listing (LSE) of IG Group Holdings plc
Follow IG Group Holdings plc into a list and get an email when it puts out news.
Share price · LSE:IGG
965.50p GBX (pence) -21.50 (-2.2%)
Close on Oct 19, 2026
- Day range
- 965.50p – 991.00p GBX (pence)Oct 19, 2026
- Volume
- 845,776 sharesOct 19, 2026
- Market value
- £3.23B GBPAt the close on Oct 19, 2026 · price × 334.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGG · Home | 965.50p GBX (pence) | -21.50 (-2.2%) | 845,776 | 983.00p | 991.00p | 965.50p | 987.00p | Close on Oct 19, 2026 |
| OTC:IGGHY | $13.11 USD | -0.169 (-1.3%) | 1,100 | $13.88 | $13.88 | $13.11 | $13.28 | Close on Oct 19, 2026 |
| Frankfurt:I5G | €11.66 EUR | +0.12 (+1.0%) | — | €11.66 | €11.66 | €11.66 | €11.54 | Close on Oct 19, 2026 |
| Dusseldorf:I5G | €11.51 EUR | -0.11 (-0.9%) | — | €11.64 | €11.69 | €11.51 | €11.62 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IGG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 965.50p | -21.50 | -2.2% | 983.00p | 991.00p | 965.50p | 845,776 | |
| 987.00p | +8.50 | +0.9% | 979.00p | 990.94p | 972.50p | 1,011,140 | |
| 978.50p | +24.50 | +2.6% | 955.00p | 984.00p | 951.00p | 1,275,222 | |
| 954.00p | -4.50 | -0.5% | 954.00p | 963.00p | 947.50p | 984,965 | |
| 958.50p | -18.00 | -1.8% | 983.50p | 990.75p | 958.00p | 1,156,473 | |
| 976.50p | -18.50 | -1.9% | 992.50p | 1,007.00p | 976.50p | 1,718,123 | |
| 995.00p | +32.00 | +3.3% | 977.50p | 995.00p | 963.00p | 5,056,289 | |
| 963.00p | +13.00 | +1.4% | 950.00p | 979.50p | 943.50p | 3,653,114 | |
| 950.00p | -12.00 | -1.2% | 956.00p | 962.50p | 933.50p | 4,259,843 | |
| 962.00p | -24.00 | -2.4% | 990.50p | 1,001.00p | 962.00p | 1,507,704 | |
| 986.00p | -4.00 | -0.4% | 979.00p | 993.00p | 950.00p | 2,268,022 | |
| 990.00p | -289.00 | -22.6% | 1,000.00p | 1,034.31p | 930.50p | 7,805,739 | |
| 1,279.00p | -46.00 | -3.5% | 1,313.00p | 1,329.00p | 1,279.00p | 1,073,983 | |
| 1,325.00p | +10.00 | +0.8% | 1,313.00p | 1,340.00p | 1,311.00p | 1,470,152 | |
| 1,315.00p | +17.00 | +1.3% | 1,303.00p | 1,322.00p | 1,296.00p | 490,607 | |
| 1,298.00p | -7.00 | -0.5% | 1,311.00p | 1,331.00p | 1,297.00p | 543,691 | |
| 1,305.00p | -12.00 | -0.9% | 1,316.00p | 1,323.00p | 1,298.00p | 1,004,200 | |
| 1,317.00p | -3.00 | -0.2% | 1,320.00p | 1,335.00p | 1,311.00p | 895,665 | |
| 1,320.00p | -43.00 | -3.2% | 1,367.00p | 1,374.00p | 1,320.00p | 1,170,953 | |
| 1,363.00p | -18.00 | -1.3% | 1,368.00p | 1,382.00p | 1,359.00p | 1,881,907 | |
| 1,381.00p | +38.00 | +2.8% | 1,336.00p | 1,394.00p | 1,327.00p | 2,289,587 | |
| 1,343.00p | +28.00 | +2.1% | 1,322.00p | 1,358.00p | 1,302.00p | 4,253,642 | |
| 1,315.00p | -1.00 | -0.1% | 1,314.00p | 1,332.00p | 1,306.00p | 670,999 | |
| 1,316.00p | +7.00 | +0.5% | 1,316.00p | 1,327.00p | 1,305.00p | 3,294,090 | |
| 1,309.00p | -36.00 | -2.7% | 1,342.00p | 1,345.00p | 1,305.00p | 664,232 | |
| 1,345.00p | +14.00 | +1.1% | 1,330.00p | 1,347.00p | 1,323.00p | 1,626,899 | |
| 1,331.00p | -9.00 | -0.7% | 1,333.00p | 1,344.00p | 1,328.00p | 393,443 | |
| 1,340.00p | -14.00 | -1.0% | 1,350.00p | 1,359.00p | 1,337.00p | 725,113 | |
| 1,354.00p | +14.00 | +1.0% | 1,331.00p | 1,356.00p | 1,323.00p | 992,111 | |
| 1,340.00p | +10.00 | +0.8% | 1,330.00p | 1,349.00p | 1,319.00p | 526,894 | |
| 1,330.00p | -5.00 | -0.4% | 1,331.00p | 1,345.00p | 1,324.00p | 1,072,891 | |
| 1,335.00p | -26.00 | -1.9% | 1,360.00p | 1,367.00p | 1,329.00p | 1,637,271 | |
| 1,361.00p | +5.00 | +0.4% | 1,355.00p | 1,372.00p | 1,336.00p | 830,135 | |
| 1,356.00p | -22.00 | -1.6% | 1,376.00p | 1,393.00p | 1,356.00p | 1,390,895 | |
| 1,378.00p | -22.00 | -1.6% | 1,420.00p | 1,420.00p | 1,377.00p | 1,205,013 | |
| 1,400.00p | +6.00 | +0.4% | 1,398.00p | 1,406.14p | 1,387.99p | 1,155,129 | |
| 1,394.00p | +1.00 | +0.1% | 1,392.00p | 1,415.00p | 1,387.00p | 817,101 | |
| 1,393.00p | +37.00 | +2.7% | 1,361.00p | 1,408.20p | 1,354.00p | 1,031,539 | |
| 1,356.00p | +2.00 | +0.1% | 1,357.00p | 1,365.00p | 1,349.00p | 1,372,561 | |
| 1,354.00p | +20.00 | +1.5% | 1,330.00p | 1,364.00p | 1,322.00p | 1,645,405 | |
| 1,334.00p | +32.00 | +2.5% | 1,303.00p | 1,339.00p | 1,301.00p | 732,557 | |
| 1,302.00p | -16.00 | -1.2% | 1,319.00p | 1,343.00p | 1,302.00p | 827,851 | |
| 1,318.00p | -67.00 | -4.8% | 1,379.00p | 1,387.00p | 1,304.00p | 1,722,643 | |
| 1,385.00p | +11.00 | +0.8% | 1,373.00p | 1,408.00p | 1,370.00p | 754,685 | |
| 1,374.00p | +11.00 | +0.8% | 1,361.00p | 1,386.00p | 1,353.00p | 757,044 | |
| 1,363.00p | +31.00 | +2.3% | 1,340.00p | 1,365.00p | 1,328.00p | 2,963,856 | |
| 1,332.00p | -22.00 | -1.6% | 1,349.00p | 1,357.00p | 1,317.00p | 1,659,761 | |
| 1,354.00p | -36.00 | -2.6% | 1,387.00p | 1,395.00p | 1,352.00p | 1,777,582 | |
| 1,390.00p | +30.00 | +2.2% | 1,362.00p | 1,392.00p | 1,358.00p | 2,258,914 | |
| 1,360.00p | +17.00 | +1.3% | 1,340.00p | 1,377.00p | 1,338.00p | 1,403,193 | |
| 1,343.00p | +31.00 | +2.4% | 1,309.00p | 1,345.00p | 1,304.00p | 1,429,805 | |
| 1,312.00p | -38.00 | -2.8% | 1,353.00p | 1,353.00p | 1,312.00p | 1,496,310 | |
| 1,350.00p | -10.00 | -0.7% | 1,355.00p | 1,374.00p | 1,339.50p | 1,515,272 | |
| 1,360.00p | -11.00 | -0.8% | 1,380.00p | 1,402.00p | 1,360.00p | 1,390,603 | |
| 1,371.00p | -89.00 | -6.1% | 1,481.00p | 1,481.00p | 1,312.00p | 2,863,880 | |
| 1,460.00p | -246.00 | -14.4% | 1,710.00p | 1,714.00p | 1,448.00p | 3,443,006 | |
| 1,706.00p | +17.00 | +1.0% | 1,672.00p | 1,721.00p | 1,672.00p | 736,018 | |
| 1,689.00p | -9.00 | -0.5% | 1,683.00p | 1,709.00p | 1,665.00p | 1,173,553 | |
| 1,698.00p | -15.00 | -0.9% | 1,712.00p | 1,727.00p | 1,691.00p | 941,583 | |
| 1,713.00p | +8.00 | +0.5% | 1,725.00p | 1,725.00p | 1,696.00p | 571,425 | |
| 1,705.00p | +4.00 | +0.2% | 1,697.00p | 1,723.00p | 1,693.00p | 386,016 | |
| 1,701.00p | -23.00 | -1.3% | 1,719.00p | 1,722.00p | 1,687.00p | 564,323 | |
| 1,724.00p | -20.00 | -1.1% | 1,750.00p | 1,750.00p | 1,704.00p | 962,124 | |
| 1,744.00p | +11.00 | +0.6% | 1,727.00p | 1,759.00p | 1,715.00p | 480,847 | |
| 1,733.00p | -10.00 | -0.6% | 1,742.00p | 1,750.00p | 1,714.00p | 685,261 |
- Ticker
- LSE:IGG
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 12, 2026
Total Voting Rights
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 47 slides
Latest news
Total Voting Rights
Oct 12, 2026
Closed 976.50p (-1.9%) on Oct 12, 2026
Holding(s) in Company
Oct 9, 2026
Closed 995.00p (+3.3%) on Oct 9, 2026
Underdog investor seminar
Oct 8, 2026
Closed 963.00p (+1.4%) on Oct 8, 2026
Notice of capital markets event
Oct 7, 2026
Closed 950.00p (-1.2%) on Oct 7, 2026
Director/PDMR Shareholding
Oct 2, 2026
Closed 990.00p (-22.6%) on Oct 2, 2026
Q3 trading update
Oct 2, 2026
Closed 990.00p (-22.6%) on Oct 2, 2026
Q3 trading update
Oct 2, 2026
Closed 990.00p (-22.6%) on Oct 2, 2026
Notice of Underdog investor seminar
Sep 8, 2026
Closed 1,340.00p (+0.8%) on Sep 8, 2026
IG Group Holdings: Amended Articles of Association
Sep 7, 2026
Closed 1,330.00p (-0.4%) on Sep 7, 2026
Result of court meeting and EGM
Sep 3, 2026
Closed 1,335.00p (-1.9%) on Sep 4, 2026
Decks
FY2025 Earnings Presentation
Earnings · 47 slides · March 2026
Merger or Acquisition (2026)
Merger or acquisition · 16 slides · 2026
H1 2026 Earnings Presentation
Earnings · 47 slides · 2026
Merger or Acquisition (2026)
Merger or acquisition · 32 slides · 2026
IG Group Holdings plc on 6ix
- News releases
- 34 in the last 12 months · 84 in all · newest Oct 12, 2026 · oldest 2022
- Decks
- 41 decks · latest March 2026
Where IG Group Holdings plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGG · Home listing · This page | LSE | United Kingdom | GBX |
| Turquoise:IGGL | Turquoise | United Kingdom | GBX |
| OTC:IGGRF | OTC | United States | USD |
| Tradegate:I5G | Tradegate | Germany | EUR |
| gettex:I5G | gettex | Germany | EUR |
| OTC:IGGHY | OTC | United States | USD |
| Aquis:IGGL | Aquis | United Kingdom | GBX |
| LS Exchange:A0EARV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0EARV | Lang & Schwarz | Germany | EUR |
| Frankfurt:I5G | Frankfurt | Germany | EUR |
| Stuttgart:I5G | Stuttgart | Germany | EUR |
| Dusseldorf:I5G | Dusseldorf | Germany | EUR |
| BX Swiss:I5G | BX Swiss | Switzerland | CHF |
| Hamburg:I5G | Hamburg | Germany | EUR |
| Munich:I5G | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about IG Group Holdings plc.