Stock listing

LSE:IEML iShares J.P. Morgan EM Local Govt Bond UCITS ETF Share Price

Home listing (LSE) of iShares J.P. Morgan EM Local Govt Bond UCITS ETF

Follow iShares J.P. Morgan EM Local Govt Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IEML

$44.87 USD -0.04 (-0.1%)

Close on Oct 21, 2026

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $44.79 – $45.13 USDOct 21, 2026
Volume: 149,104 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEML · Home	$44.87 USD	-0.035 (-0.1%)	149,104	$45.13	$45.13	$44.79	$44.91	Close on Oct 21, 2026
LSE:SEML	£33.51 GBP	+0.005 (0.0%)	4,234	£33.69	£33.70	£33.32	£33.50	Close on Oct 21, 2026
Xetra:IUSP	€39.93 EUR	+0.093 (+0.2%)	14,552	€39.68	€39.99	€39.68	€39.84	Close on Oct 21, 2026
SIX Swiss:IEML	37.23 CHF	+0.215 (+0.6%)	3,568	37.23	37.23	37.23	37.02	Close on Oct 21, 2026
Frankfurt:IUSP	€39.68 EUR	+0.007 (0.0%)	—	€39.67	€39.95	€39.67	€39.67	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IEML · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$44.87	-0.035	-0.1%	$45.13	$45.13	$44.79	149,104
Tue, Oct 20	$44.91	+0.105	+0.2%	$45.11	$45.11	$44.75	2,854
Mon, Oct 19	$44.80	-0.13	-0.3%	$44.84	$44.89	$44.75	436,820
Fri, Oct 16	$44.93	-0.07	-0.2%	$44.95	$44.95	$44.85	103,862
Thu, Oct 15	$45.00	-0.35	-0.8%	$44.87	$45.00	$44.78	375,322
Wed, Oct 14	$45.35	-0.12	-0.3%	$45.36	$45.48	$45.11	71,349
Tue, Oct 13	$45.47	+0.065	+0.1%	$45.26	$45.62	$45.26	23,785
Mon, Oct 12	$45.41	+0.095	+0.2%	$45.48	$45.49	$45.10	15,134
Fri, Oct 9	$45.31	+0.01	0.0%	$45.45	$45.48	$45.28	61,519
Thu, Oct 8	$45.30	+0.03	+0.1%	$45.12	$45.30	$44.94	7,854
Wed, Oct 7	$45.27	-0.14	-0.3%	$45.40	$45.53	$45.07	8,702
Tue, Oct 6	$45.41	+0.17	+0.4%	$45.81	$45.81	$45.08	22,450
Mon, Oct 5	$45.24	+0.23	+0.5%	$44.95	$45.24	$44.90	21,505
Fri, Oct 2	$45.01	+0.23	+0.5%	$44.70	$45.01	$44.65	121,494
Thu, Oct 1	$44.78	-0.17	-0.4%	$44.78	$45.15	$44.67	14,346
Wed, Sep 30	$44.95	+0.01	0.0%	$45.21	$45.24	$44.76	125,465
Tue, Sep 29	$44.94	+0.015	0.0%	$44.93	$45.11	$44.83	27,075
Mon, Sep 28	$44.93	-0.315	-0.7%	$45.22	$45.22	$44.87	4,784
Fri, Sep 25	$45.24	+0.09	+0.2%	$45.15	$45.46	$45.15	122,635
Thu, Sep 24	$45.15	-0.38	-0.8%	$45.31	$45.50	$45.15	10,159
Wed, Sep 23	$45.53	-0.27	-0.6%	$45.90	$46.12	$45.44	10,560
Tue, Sep 22	$45.80	+0.02	0.0%	$45.88	$45.98	$45.72	15,972
Mon, Sep 21	$45.78	+0.17	+0.4%	$45.87	$45.91	$45.52	51,736
Fri, Sep 18	$45.61	-0.17	-0.4%	$45.93	$46.12	$45.57	48,928
Thu, Sep 17	$45.78	+0.04	+0.1%	$45.67	$45.89	$45.43	17,427
Wed, Sep 16	$45.74	+0.12	+0.3%	$45.64	$45.85	$45.46	10,264
Tue, Sep 15	$45.62	-0.02	0.0%	$45.76	$45.97	$45.57	34,266
Mon, Sep 14	$45.64	-0.56	-1.2%	$45.95	$46.24	$45.64	5,114
Fri, Sep 11	$46.20	+0.07	+0.2%	$46.13	$46.33	$45.81	10,707
Thu, Sep 10	$46.13	-0.19	-0.4%	$46.36	$46.65	$46.13	2,031
Wed, Sep 9	$46.32	-0.15	-0.3%	$46.35	$46.73	$46.18	36,853
Tue, Sep 8	$46.47	+0.07	+0.2%	$46.34	$46.66	$46.10	5,773
Mon, Sep 7	$46.40	-0.09	-0.2%	$46.76	$46.76	$46.20	4,856
Fri, Sep 4	$46.49	+0.05	+0.1%	$46.51	$46.55	$46.21	1,981
Thu, Sep 3	$46.44	+0.22	+0.5%	$46.08	$46.51	$46.08	3,410
Wed, Sep 2	$46.22	+0.09	+0.2%	$46.10	$46.26	$45.72	17,226
Tue, Sep 1	$46.13	-0.11	-0.2%	$46.10	$46.32	$45.96	20,118
Fri, Aug 28	$46.24	-0.30	-0.6%	$46.48	$46.74	$46.13	30,104
Thu, Aug 27	$46.54	0.00	0.0%	$46.86	$46.86	$46.29	58,460
Wed, Aug 26	$46.54	-0.09	-0.2%	$46.70	$46.95	$46.53	1,874
Tue, Aug 25	$46.63	+0.02	0.0%	$46.53	$46.76	$46.53	77,866
Mon, Aug 24	$46.61	+0.055	+0.1%	$46.60	$46.63	$46.29	13,274
Fri, Aug 21	$46.56	+0.185	+0.4%	$46.58	$46.78	$46.35	5,625,901
Thu, Aug 20	$46.37	-0.13	-0.3%	$46.86	$46.86	$46.30	13,626
Wed, Aug 19	$46.50	+0.29	+0.6%	$46.24	$46.55	$46.08	16,874
Tue, Aug 18	$46.21	-0.08	-0.2%	$46.18	$46.43	$45.90	5,406
Mon, Aug 17	$46.29	+0.06	+0.1%	$46.41	$46.52	$46.21	54,528
Fri, Aug 14	$46.23	+0.02	0.0%	$46.10	$46.48	$46.10	2,781
Thu, Aug 13	$46.21	+0.005	0.0%	$46.45	$46.45	$45.90	8,471
Wed, Aug 12	$46.21	+0.015	0.0%	$46.38	$46.40	$45.90	25,479
Tue, Aug 11	$46.19	-0.01	0.0%	$46.27	$46.39	$45.95	166,594
Mon, Aug 10	$46.20	-0.10	-0.2%	$46.56	$46.56	$46.19	20,577
Fri, Aug 7	$46.30	+0.15	+0.3%	$45.81	$46.44	$45.81	275,198
Thu, Aug 6	$46.15	-0.04	-0.1%	$46.21	$46.21	$46.05	17,516
Wed, Aug 5	$46.19	+0.14	+0.3%	$46.38	$46.38	$45.81	59,801
Tue, Aug 4	$46.05	+0.20	+0.4%	$45.89	$46.08	$45.51	2,665
Mon, Aug 3	$45.85	+0.18	+0.4%	$46.04	$46.05	$45.65	252,997
Fri, Jul 31	$45.67	-0.14	-0.3%	$45.87	$46.10	$45.57	342,096
Thu, Jul 30	$45.81	+0.62	+1.4%	$45.16	$45.81	$45.16	15,857
Wed, Jul 29	$45.19	-0.33	-0.7%	$45.48	$45.73	$45.19	10,536
Tue, Jul 28	$45.52	+0.19	+0.4%	$45.36	$45.64	$45.33	32,011
Mon, Jul 27	$45.33	-0.07	-0.2%	$45.50	$45.70	$45.17	23,306
Fri, Jul 24	$45.40	+0.39	+0.9%	$45.34	$45.41	$44.89	30,400
Thu, Jul 23	$45.01	-0.45	-1.0%	$45.71	$45.73	$45.01	378,523
Wed, Jul 22	$45.46	-0.03	-0.1%	$45.75	$45.76	$45.24	79,361
Tue, Jul 21	$45.49	-0.01	0.0%	$45.68	$45.88	$45.48	3,088

Ticker: LSE:IEML
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Dividend Declaration

Oct 8, 2026

Closed $45.30 (+0.1%) on Oct 8, 2026

All iShares J.P. Morgan EM Local Govt Bond UCITS ETF news

iShares J.P. Morgan EM Local Govt Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 22, 2026 · oldest 2026

Where iShares J.P. Morgan EM Local Govt Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEML · Home listing · This page	LSE	United Kingdom	USD
LSE:SEML	LSE	United Kingdom	GBP
Xetra:IUSP	Xetra	Germany	EUR
Euronext:SEML	Euronext	France	EUR
SIX Swiss:IEML	SIX Swiss	Switzerland	CHF
AQUIS:SEML.GB	AQUIS	United Kingdom	GBP
Frankfurt:IUSP	Frankfurt	Germany	EUR
OTC:IISHF	OTC	United States	USD