Stock listing

Euronext:SEML iShares J.P. Morgan EM Local Govt Bond UCITS ETF Action

French listing (Euronext) of iShares J.P. Morgan EM Local Govt Bond UCITS ETF · home listing LSE:IEML

Follow iShares J.P. Morgan EM Local Govt Bond UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IEML

$44.87 USD -0.04 (-0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEML

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $44.79 – $45.13 USDOct 21, 2026
Volume: 149,104 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEML · Home	$44.87 USD	-0.035 (-0.1%)	149,104	$45.13	$45.13	$44.79	$44.91	Close on Oct 21, 2026
LSE:SEML	£33.51 GBP	+0.005 (0.0%)	4,234	£33.69	£33.70	£33.32	£33.50	Close on Oct 21, 2026
Xetra:IUSP	€39.93 EUR	+0.093 (+0.2%)	14,552	€39.68	€39.99	€39.68	€39.84	Close on Oct 21, 2026
SIX Swiss:IEML	37.23 CHF	+0.215 (+0.6%)	3,568	37.23	37.23	37.23	37.02	Close on Oct 21, 2026
Frankfurt:IUSP	€39.68 EUR	+0.007 (0.0%)	—	€39.67	€39.95	€39.67	€39.67	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IEML · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$44.87	-0.035	-0.1%	$45.13	$45.13	$44.79	149,104
Tue, Oct 20	$44.91	+0.105	+0.2%	$45.11	$45.11	$44.75	2,854
Mon, Oct 19	$44.80	-0.13	-0.3%	$44.84	$44.89	$44.75	436,820
Fri, Oct 16	$44.93	-0.07	-0.2%	$44.95	$44.95	$44.85	103,862
Thu, Oct 15	$45.00	-0.35	-0.8%	$44.87	$45.00	$44.78	375,322
Wed, Oct 14	$45.35	-0.12	-0.3%	$45.36	$45.48	$45.11	71,349
Tue, Oct 13	$45.47	+0.065	+0.1%	$45.26	$45.62	$45.26	23,785
Mon, Oct 12	$45.41	+0.095	+0.2%	$45.48	$45.49	$45.10	15,134
Fri, Oct 9	$45.31	+0.01	0.0%	$45.45	$45.48	$45.28	61,519
Thu, Oct 8	$45.30	+0.03	+0.1%	$45.12	$45.30	$44.94	7,854
Wed, Oct 7	$45.27	-0.14	-0.3%	$45.40	$45.53	$45.07	8,702
Tue, Oct 6	$45.41	+0.17	+0.4%	$45.81	$45.81	$45.08	22,450
Mon, Oct 5	$45.24	+0.23	+0.5%	$44.95	$45.24	$44.90	21,505
Fri, Oct 2	$45.01	+0.23	+0.5%	$44.70	$45.01	$44.65	121,494
Thu, Oct 1	$44.78	-0.17	-0.4%	$44.78	$45.15	$44.67	14,346
Wed, Sep 30	$44.95	+0.01	0.0%	$45.21	$45.24	$44.76	125,465
Tue, Sep 29	$44.94	+0.015	0.0%	$44.93	$45.11	$44.83	27,075
Mon, Sep 28	$44.93	-0.315	-0.7%	$45.22	$45.22	$44.87	4,784
Fri, Sep 25	$45.24	+0.09	+0.2%	$45.15	$45.46	$45.15	122,635
Thu, Sep 24	$45.15	-0.38	-0.8%	$45.31	$45.50	$45.15	10,159
Wed, Sep 23	$45.53	-0.27	-0.6%	$45.90	$46.12	$45.44	10,560
Tue, Sep 22	$45.80	+0.02	0.0%	$45.88	$45.98	$45.72	15,972
Mon, Sep 21	$45.78	+0.17	+0.4%	$45.87	$45.91	$45.52	51,736
Fri, Sep 18	$45.61	-0.17	-0.4%	$45.93	$46.12	$45.57	48,928
Thu, Sep 17	$45.78	+0.04	+0.1%	$45.67	$45.89	$45.43	17,427
Wed, Sep 16	$45.74	+0.12	+0.3%	$45.64	$45.85	$45.46	10,264
Tue, Sep 15	$45.62	-0.02	0.0%	$45.76	$45.97	$45.57	34,266
Mon, Sep 14	$45.64	-0.56	-1.2%	$45.95	$46.24	$45.64	5,114
Fri, Sep 11	$46.20	+0.07	+0.2%	$46.13	$46.33	$45.81	10,707
Thu, Sep 10	$46.13	-0.19	-0.4%	$46.36	$46.65	$46.13	2,031
Wed, Sep 9	$46.32	-0.15	-0.3%	$46.35	$46.73	$46.18	36,853
Tue, Sep 8	$46.47	+0.07	+0.2%	$46.34	$46.66	$46.10	5,773
Mon, Sep 7	$46.40	-0.09	-0.2%	$46.76	$46.76	$46.20	4,856
Fri, Sep 4	$46.49	+0.05	+0.1%	$46.51	$46.55	$46.21	1,981
Thu, Sep 3	$46.44	+0.22	+0.5%	$46.08	$46.51	$46.08	3,410
Wed, Sep 2	$46.22	+0.09	+0.2%	$46.10	$46.26	$45.72	17,226
Tue, Sep 1	$46.13	-0.11	-0.2%	$46.10	$46.32	$45.96	20,118
Fri, Aug 28	$46.24	-0.30	-0.6%	$46.48	$46.74	$46.13	30,104
Thu, Aug 27	$46.54	0.00	0.0%	$46.86	$46.86	$46.29	58,460
Wed, Aug 26	$46.54	-0.09	-0.2%	$46.70	$46.95	$46.53	1,874
Tue, Aug 25	$46.63	+0.02	0.0%	$46.53	$46.76	$46.53	77,866
Mon, Aug 24	$46.61	+0.055	+0.1%	$46.60	$46.63	$46.29	13,274
Fri, Aug 21	$46.56	+0.185	+0.4%	$46.58	$46.78	$46.35	5,625,901
Thu, Aug 20	$46.37	-0.13	-0.3%	$46.86	$46.86	$46.30	13,626
Wed, Aug 19	$46.50	+0.29	+0.6%	$46.24	$46.55	$46.08	16,874
Tue, Aug 18	$46.21	-0.08	-0.2%	$46.18	$46.43	$45.90	5,406
Mon, Aug 17	$46.29	+0.06	+0.1%	$46.41	$46.52	$46.21	54,528
Fri, Aug 14	$46.23	+0.02	0.0%	$46.10	$46.48	$46.10	2,781
Thu, Aug 13	$46.21	+0.005	0.0%	$46.45	$46.45	$45.90	8,471
Wed, Aug 12	$46.21	+0.015	0.0%	$46.38	$46.40	$45.90	25,479
Tue, Aug 11	$46.19	-0.01	0.0%	$46.27	$46.39	$45.95	166,594
Mon, Aug 10	$46.20	-0.10	-0.2%	$46.56	$46.56	$46.19	20,577
Fri, Aug 7	$46.30	+0.15	+0.3%	$45.81	$46.44	$45.81	275,198
Thu, Aug 6	$46.15	-0.04	-0.1%	$46.21	$46.21	$46.05	17,516
Wed, Aug 5	$46.19	+0.14	+0.3%	$46.38	$46.38	$45.81	59,801
Tue, Aug 4	$46.05	+0.20	+0.4%	$45.89	$46.08	$45.51	2,665
Mon, Aug 3	$45.85	+0.18	+0.4%	$46.04	$46.05	$45.65	252,997
Fri, Jul 31	$45.67	-0.14	-0.3%	$45.87	$46.10	$45.57	342,096
Thu, Jul 30	$45.81	+0.62	+1.4%	$45.16	$45.81	$45.16	15,857
Wed, Jul 29	$45.19	-0.33	-0.7%	$45.48	$45.73	$45.19	10,536
Tue, Jul 28	$45.52	+0.19	+0.4%	$45.36	$45.64	$45.33	32,011
Mon, Jul 27	$45.33	-0.07	-0.2%	$45.50	$45.70	$45.17	23,306
Fri, Jul 24	$45.40	+0.39	+0.9%	$45.34	$45.41	$44.89	30,400
Thu, Jul 23	$45.01	-0.45	-1.0%	$45.71	$45.73	$45.01	378,523
Wed, Jul 22	$45.46	-0.03	-0.1%	$45.75	$45.76	$45.24	79,361
Tue, Jul 21	$45.49	-0.01	0.0%	$45.68	$45.88	$45.48	3,088

Ticker: Euronext:SEML
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Dividend Declaration

Oct 8, 2026

Closed $45.30 (+0.1%) on Oct 8, 2026

All iShares J.P. Morgan EM Local Govt Bond UCITS ETF news

iShares J.P. Morgan EM Local Govt Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 22, 2026 · oldest 2026

Where iShares J.P. Morgan EM Local Govt Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEML · Home listing	LSE	United Kingdom	USD
LSE:SEML	LSE	United Kingdom	GBP
Xetra:IUSP	Xetra	Germany	EUR
Euronext:SEML · This page	Euronext	France	EUR
SIX Swiss:IEML	SIX Swiss	Switzerland	CHF
AQUIS:SEML.GB	AQUIS	United Kingdom	GBP
Frankfurt:IUSP	Frankfurt	Germany	EUR
OTC:IISHF	OTC	United States	USD