Stock listing

LSE:IBGS iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) Share Price

Home listing (LSE) of iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)

Follow iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) into a list and get an email when it puts out news.

Share price · LSE:IBGS

£116.71 GBP -0.04 (-0.0%)

Close on Oct 22, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: £116.58 – £116.84 GBPOct 22, 2026
Volume: 6,994 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBGS · Home	£116.71 GBP	-0.035 (0.0%)	6,994	£116.78	£116.84	£116.58	£116.75	Close on Oct 22, 2026
Xetra:IBCA	€139.27 EUR	0.00 (0.0%)	9,598	€139.26	€139.34	€139.10	€139.27	Close on Oct 22, 2026
Euronext:IBGS	€139.27 EUR	-0.03 (0.0%)	15,648	€139.29	€139.29	€139.06	€139.30	Close on Oct 22, 2026
SIX Swiss:IBGS	128.60 CHF	-0.37 (-0.3%)	—	128.97	128.97	128.60	128.97	Close on Oct 22, 2026
Frankfurt:IBCA	€139.11 EUR	+0.005 (0.0%)	—	€139.23	€139.31	€139.06	€139.10	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IBGS · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£116.71	-0.035	0.0%	£116.78	£116.84	£116.58	6,994
Wed, Oct 21	£116.75	-0.34	-0.3%	£116.94	£116.94	£116.75	10,377
Tue, Oct 20	£117.09	-0.335	-0.3%	£117.27	£117.27	£116.86	313
Mon, Oct 19	£117.42	-0.23	-0.2%	£117.43	£117.47	£117.27	885
Fri, Oct 16	£117.65	-0.275	-0.2%	£117.82	£117.82	£117.57	21,880
Thu, Oct 15	£117.93	+0.105	+0.1%	£118.14	£118.14	£117.93	8,575
Wed, Oct 14	£117.82	+0.12	+0.1%	£117.78	£117.82	£117.45	5,058
Tue, Oct 13	£117.70	-0.005	0.0%	£117.81	£117.82	£117.70	18
Mon, Oct 12	£117.71	-0.135	-0.1%	£117.87	£117.88	£117.67	472
Fri, Oct 9	£117.84	-0.15	-0.1%	£118.17	£118.25	£117.84	30
Thu, Oct 8	£117.99	-0.03	0.0%	£118.10	£118.11	£117.99	99
Wed, Oct 7	£118.02	-0.15	-0.1%	£117.84	£118.57	£117.80	1,244
Tue, Oct 6	£118.17	+0.20	+0.2%	£118.14	£118.33	£118.04	2,514
Mon, Oct 5	£117.97	-0.445	-0.4%	£117.88	£118.08	£117.79	906
Fri, Oct 2	£118.42	-0.08	-0.1%	£118.50	£118.73	£118.28	812
Thu, Oct 1	£118.50	-0.485	-0.4%	£118.66	£118.84	£118.50	1,025
Wed, Sep 30	£118.98	-0.25	-0.2%	£119.07	£119.09	£118.97	1,921
Tue, Sep 29	£119.23	+0.08	+0.1%	£119.21	£119.26	£119.15	401
Mon, Sep 28	£119.15	-0.47	-0.4%	£119.36	£119.40	£119.02	832
Fri, Sep 25	£119.62	+0.195	+0.2%	£119.75	£119.76	£119.55	1,101
Thu, Sep 24	£119.43	+0.10	+0.1%	£119.48	£119.60	£119.43	954
Wed, Sep 23	£119.33	+0.06	+0.1%	£119.40	£119.43	£119.33	29
Tue, Sep 22	£119.27	-0.035	0.0%	£119.22	£119.37	£119.15	2,043
Mon, Sep 21	£119.30	+0.19	+0.2%	£119.25	£119.41	£119.20	411
Fri, Sep 18	£119.11	-0.465	-0.4%	£119.42	£119.43	£119.11	1,431
Thu, Sep 17	£119.58	-1.07	-0.9%	£119.14	£119.75	£119.14	80
Wed, Sep 16	£120.65	+0.31	+0.3%	£120.47	£120.65	£120.45	55
Tue, Sep 15	£120.34	+0.095	+0.1%	£120.23	£120.34	£120.19	220
Mon, Sep 14	£120.24	-0.455	-0.4%	£120.43	£120.43	£120.11	487
Fri, Sep 11	£120.70	-0.13	-0.1%	£120.76	£120.81	£120.68	663
Thu, Sep 10	£120.83	-0.105	-0.1%	£121.05	£121.07	£120.83	87
Wed, Sep 9	£120.93	-0.17	-0.1%	£121.08	£121.13	£120.93	2,145
Tue, Sep 8	£121.10	-0.01	0.0%	£121.09	£121.11	£121.03	118
Mon, Sep 7	£121.11	-0.18	-0.1%	£121.72	£121.72	£121.11	169
Fri, Sep 4	£121.29	+0.15	+0.1%	£121.37	£121.38	£121.06	968
Thu, Sep 3	£121.14	+0.115	+0.1%	£121.35	£121.39	£121.14	873
Wed, Sep 2	£121.03	+0.175	+0.1%	£121.09	£121.11	£120.87	36
Tue, Sep 1	£120.85	+0.06	0.0%	£120.99	£120.99	£120.71	1,479
Fri, Aug 28	£120.79	-0.29	-0.2%	£120.79	£121.02	£120.78	6,913
Thu, Aug 27	£121.08	-0.005	0.0%	£121.25	£121.72	£121.08	6
Wed, Aug 26	£121.09	+0.18	+0.1%	£120.98	£121.09	£120.98	163
Tue, Aug 25	£120.91	+0.16	+0.1%	£120.90	£120.91	£120.79	156
Mon, Aug 24	£120.75	-0.185	-0.2%	£120.86	£120.87	£120.75	20
Fri, Aug 21	£120.93	+0.035	0.0%	£121.02	£121.03	£120.87	689
Thu, Aug 20	£120.90	+0.02	0.0%	£121.19	£121.19	£120.90	27
Wed, Aug 19	£120.88	+0.22	+0.2%	£120.75	£120.88	£120.75	423
Tue, Aug 18	£120.66	+0.005	0.0%	£120.81	£120.81	£120.66	311
Mon, Aug 17	£120.65	-0.05	0.0%	£120.76	£120.84	£120.65	36
Fri, Aug 14	£120.70	-0.015	0.0%	£120.73	£120.92	£120.60	390
Thu, Aug 13	£120.72	+0.06	0.0%	£120.66	£120.79	£120.66	2,483
Wed, Aug 12	£120.66	+0.035	0.0%	£120.54	£120.67	£120.54	1,188
Tue, Aug 11	£120.62	+0.06	0.0%	£120.54	£120.65	£120.52	72
Mon, Aug 10	£120.56	-0.42	-0.3%	£120.97	£121.01	£120.56	490
Fri, Aug 7	£120.98	+0.01	0.0%	£121.01	£121.04	£120.95	2,093
Thu, Aug 6	£120.97	-0.16	-0.1%	£121.20	£121.20	£120.97	19,961
Wed, Aug 5	£121.13	+0.14	+0.1%	£121.15	£121.15	£121.07	0
Tue, Aug 4	£120.99	+0.065	+0.1%	£120.95	£121.07	£120.95	3
Mon, Aug 3	£120.93	+0.395	+0.3%	£120.81	£120.94	£120.81	338
Fri, Jul 31	£120.53	-0.32	-0.3%	£120.71	£120.82	£120.49	1,811
Thu, Jul 30	£120.85	+0.11	+0.1%	£120.92	£121.02	£120.85	204
Wed, Jul 29	£120.74	-0.135	-0.1%	£120.89	£120.89	£120.74	195
Tue, Jul 28	£120.88	+0.335	+0.3%	£120.57	£120.88	£120.57	1,684
Mon, Jul 27	£120.54	+0.32	+0.3%	£120.66	£120.66	£120.45	474
Fri, Jul 24	£120.22	-0.04	0.0%	£120.42	£120.52	£120.22	1,308
Thu, Jul 23	£120.26	+0.20	+0.2%	£120.25	£120.31	£120.12	36
Wed, Jul 22	£120.06	-0.10	-0.1%	£120.20	£120.20	£120.06	675

Ticker: LSE:IBGS
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed £116.71 (0.0%) on Oct 22, 2026

All iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) news

iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IBGS · Home listing · This page	LSE	United Kingdom	GBP
Xetra:IBCA	Xetra	Germany	EUR
Euronext:IBGS	Euronext	Netherlands	EUR
Euronext:IBGS-ETFP	Euronext	France	EUR
SIX Swiss:IBGS	SIX Swiss	Switzerland	CHF
BMV:IBGSN	BMV	Mexico	MXN
BIVA:IBGSN	BIVA	Mexico	MXN
Frankfurt:IBCA	Frankfurt	Germany	EUR