Stock listing
BIVA:IBGSN iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) Acciones
Mexican listing (BIVA) of iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) · home listing LSE:IBGS
Follow iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) into a list and get an email when it puts out news.
Home listing price · LSE:IBGS
£116.71 GBP -0.04 (-0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IBGS
- Day range
- £116.58 – £116.84 GBPOct 22, 2026
- Volume
- 6,994 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBGS · Home | £116.71 GBP | -0.035 (0.0%) | 6,994 | £116.78 | £116.84 | £116.58 | £116.75 | Close on Oct 22, 2026 |
| Xetra:IBCA | €139.27 EUR | 0.00 (0.0%) | 9,598 | €139.26 | €139.34 | €139.10 | €139.27 | Close on Oct 22, 2026 |
| Euronext:IBGS | €139.27 EUR | -0.03 (0.0%) | 15,648 | €139.29 | €139.29 | €139.06 | €139.30 | Close on Oct 22, 2026 |
| SIX Swiss:IBGS | 128.60 CHF | -0.37 (-0.3%) | — | 128.97 | 128.97 | 128.60 | 128.97 | Close on Oct 22, 2026 |
| Frankfurt:IBCA | €139.11 EUR | +0.005 (0.0%) | — | €139.23 | €139.31 | €139.06 | €139.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IBGS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £116.71 | -0.035 | 0.0% | £116.78 | £116.84 | £116.58 | 6,994 | |
| £116.75 | -0.34 | -0.3% | £116.94 | £116.94 | £116.75 | 10,377 | |
| £117.09 | -0.335 | -0.3% | £117.27 | £117.27 | £116.86 | 313 | |
| £117.42 | -0.23 | -0.2% | £117.43 | £117.47 | £117.27 | 885 | |
| £117.65 | -0.275 | -0.2% | £117.82 | £117.82 | £117.57 | 21,880 | |
| £117.93 | +0.105 | +0.1% | £118.14 | £118.14 | £117.93 | 8,575 | |
| £117.82 | +0.12 | +0.1% | £117.78 | £117.82 | £117.45 | 5,058 | |
| £117.70 | -0.005 | 0.0% | £117.81 | £117.82 | £117.70 | 18 | |
| £117.71 | -0.135 | -0.1% | £117.87 | £117.88 | £117.67 | 472 | |
| £117.84 | -0.15 | -0.1% | £118.17 | £118.25 | £117.84 | 30 | |
| £117.99 | -0.03 | 0.0% | £118.10 | £118.11 | £117.99 | 99 | |
| £118.02 | -0.15 | -0.1% | £117.84 | £118.57 | £117.80 | 1,244 | |
| £118.17 | +0.20 | +0.2% | £118.14 | £118.33 | £118.04 | 2,514 | |
| £117.97 | -0.445 | -0.4% | £117.88 | £118.08 | £117.79 | 906 | |
| £118.42 | -0.08 | -0.1% | £118.50 | £118.73 | £118.28 | 812 | |
| £118.50 | -0.485 | -0.4% | £118.66 | £118.84 | £118.50 | 1,025 | |
| £118.98 | -0.25 | -0.2% | £119.07 | £119.09 | £118.97 | 1,921 | |
| £119.23 | +0.08 | +0.1% | £119.21 | £119.26 | £119.15 | 401 | |
| £119.15 | -0.47 | -0.4% | £119.36 | £119.40 | £119.02 | 832 | |
| £119.62 | +0.195 | +0.2% | £119.75 | £119.76 | £119.55 | 1,101 | |
| £119.43 | +0.10 | +0.1% | £119.48 | £119.60 | £119.43 | 954 | |
| £119.33 | +0.06 | +0.1% | £119.40 | £119.43 | £119.33 | 29 | |
| £119.27 | -0.035 | 0.0% | £119.22 | £119.37 | £119.15 | 2,043 | |
| £119.30 | +0.19 | +0.2% | £119.25 | £119.41 | £119.20 | 411 | |
| £119.11 | -0.465 | -0.4% | £119.42 | £119.43 | £119.11 | 1,431 | |
| £119.58 | -1.07 | -0.9% | £119.14 | £119.75 | £119.14 | 80 | |
| £120.65 | +0.31 | +0.3% | £120.47 | £120.65 | £120.45 | 55 | |
| £120.34 | +0.095 | +0.1% | £120.23 | £120.34 | £120.19 | 220 | |
| £120.24 | -0.455 | -0.4% | £120.43 | £120.43 | £120.11 | 487 | |
| £120.70 | -0.13 | -0.1% | £120.76 | £120.81 | £120.68 | 663 | |
| £120.83 | -0.105 | -0.1% | £121.05 | £121.07 | £120.83 | 87 | |
| £120.93 | -0.17 | -0.1% | £121.08 | £121.13 | £120.93 | 2,145 | |
| £121.10 | -0.01 | 0.0% | £121.09 | £121.11 | £121.03 | 118 | |
| £121.11 | -0.18 | -0.1% | £121.72 | £121.72 | £121.11 | 169 | |
| £121.29 | +0.15 | +0.1% | £121.37 | £121.38 | £121.06 | 968 | |
| £121.14 | +0.115 | +0.1% | £121.35 | £121.39 | £121.14 | 873 | |
| £121.03 | +0.175 | +0.1% | £121.09 | £121.11 | £120.87 | 36 | |
| £120.85 | +0.06 | 0.0% | £120.99 | £120.99 | £120.71 | 1,479 | |
| £120.79 | -0.29 | -0.2% | £120.79 | £121.02 | £120.78 | 6,913 | |
| £121.08 | -0.005 | 0.0% | £121.25 | £121.72 | £121.08 | 6 | |
| £121.09 | +0.18 | +0.1% | £120.98 | £121.09 | £120.98 | 163 | |
| £120.91 | +0.16 | +0.1% | £120.90 | £120.91 | £120.79 | 156 | |
| £120.75 | -0.185 | -0.2% | £120.86 | £120.87 | £120.75 | 20 | |
| £120.93 | +0.035 | 0.0% | £121.02 | £121.03 | £120.87 | 689 | |
| £120.90 | +0.02 | 0.0% | £121.19 | £121.19 | £120.90 | 27 | |
| £120.88 | +0.22 | +0.2% | £120.75 | £120.88 | £120.75 | 423 | |
| £120.66 | +0.005 | 0.0% | £120.81 | £120.81 | £120.66 | 311 | |
| £120.65 | -0.05 | 0.0% | £120.76 | £120.84 | £120.65 | 36 | |
| £120.70 | -0.015 | 0.0% | £120.73 | £120.92 | £120.60 | 390 | |
| £120.72 | +0.06 | 0.0% | £120.66 | £120.79 | £120.66 | 2,483 | |
| £120.66 | +0.035 | 0.0% | £120.54 | £120.67 | £120.54 | 1,188 | |
| £120.62 | +0.06 | 0.0% | £120.54 | £120.65 | £120.52 | 72 | |
| £120.56 | -0.42 | -0.3% | £120.97 | £121.01 | £120.56 | 490 | |
| £120.98 | +0.01 | 0.0% | £121.01 | £121.04 | £120.95 | 2,093 | |
| £120.97 | -0.16 | -0.1% | £121.20 | £121.20 | £120.97 | 19,961 | |
| £121.13 | +0.14 | +0.1% | £121.15 | £121.15 | £121.07 | 0 | |
| £120.99 | +0.065 | +0.1% | £120.95 | £121.07 | £120.95 | 3 | |
| £120.93 | +0.395 | +0.3% | £120.81 | £120.94 | £120.81 | 338 | |
| £120.53 | -0.32 | -0.3% | £120.71 | £120.82 | £120.49 | 1,811 | |
| £120.85 | +0.11 | +0.1% | £120.92 | £121.02 | £120.85 | 204 | |
| £120.74 | -0.135 | -0.1% | £120.89 | £120.89 | £120.74 | 195 | |
| £120.88 | +0.335 | +0.3% | £120.57 | £120.88 | £120.57 | 1,684 | |
| £120.54 | +0.32 | +0.3% | £120.66 | £120.66 | £120.45 | 474 | |
| £120.22 | -0.04 | 0.0% | £120.42 | £120.52 | £120.22 | 1,308 | |
| £120.26 | +0.20 | +0.2% | £120.25 | £120.31 | £120.12 | 36 | |
| £120.06 | -0.10 | -0.1% | £120.20 | £120.20 | £120.06 | 675 |
- Ticker
- BIVA:IBGS/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBGS · Home listing | LSE | United Kingdom | GBP |
| Xetra:IBCA | Xetra | Germany | EUR |
| Euronext:IBGS | Euronext | Netherlands | EUR |
| Euronext:IBGS-ETFP | Euronext | France | EUR |
| SIX Swiss:IBGS | SIX Swiss | Switzerland | CHF |
| BMV:IBGSN | BMV | Mexico | MXN |
| BIVA:IBGSN · This page | BIVA | Mexico | MXN |
| Frankfurt:IBCA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist).