Stock listing
LSE:HYLA iShares Global High Yield Corp Bond UCITS ETF Accum USD Share Price
UK listing (LSE) of iShares Global High Yield Corp Bond UCITS ETF Accum USD · home listing LSE:HYEA
Follow iShares Global High Yield Corp Bond UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:HYLA
$6.72 USD +0.01 (+0.1%)
Close on Nov 10, 2026
- Day range
- $6.70 – $6.75 USDNov 10, 2026
- Volume
- 274,944 sharesNov 10, 2026
- 52-week range
- $6.58 – $6.96 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $1.42M USDMedian day 108,056 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HYEA · Home | €6.011 EUR | +0.006 (+0.1%) | 25,588 | €5.959 | €6.016 | €5.959 | €6.005 | Close on Nov 10, 2026 |
| LSE:HYLA | $6.72 USD | +0.008 (+0.1%) | 274,944 | $6.702 | $6.748 | $6.702 | $6.712 | Close on Nov 10, 2026 |
| OTC:ISCBF | $6.722 USD | +0.005 (+0.1%) | 79,097 | $6.723 | $6.723 | $6.721 | $6.716 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HYLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.689 | -0.01 | -0.1% | $6.672 | $6.727 | $6.667 | 91,656 | |
| $6.699 | -0.036 | -0.5% | $6.692 | $6.774 | $6.692 | 69,950 | |
| $6.735 | +0.055 | +0.8% | $6.70 | $6.735 | $6.70 | 97,756 | |
| $6.68 | -0.02 | -0.3% | $6.66 | $6.71 | $6.66 | 28,864 | |
| $6.70 | -0.001 | 0.0% | $6.708 | $6.708 | $6.688 | 131,050 | |
| $6.701 | +0.001 | 0.0% | $6.718 | $6.721 | $6.669 | 331,410 | |
| $6.70 | -0.003 | 0.0% | $6.66 | $6.717 | $6.66 | 680,865 | |
| $6.703 | +0.051 | +0.8% | $6.636 | $6.703 | $6.636 | 74,174 | |
| $6.652 | +0.003 | 0.0% | $6.664 | $6.664 | $6.635 | 38,231 | |
| $6.649 | +0.023 | +0.3% | $6.587 | $6.661 | $6.587 | 167,646 | |
| $6.626 | -0.016 | -0.2% | $6.64 | $6.65 | $6.602 | 57,560 | |
| $6.642 | -0.008 | -0.1% | $6.648 | $6.699 | $6.613 | 63,219 | |
| $6.65 | +0.01 | +0.2% | $6.609 | $6.689 | $6.609 | 46,066 | |
| $6.64 | -0.006 | -0.1% | $6.639 | $6.697 | $6.632 | 55,483 | |
| $6.646 | -0.042 | -0.6% | $6.691 | $6.697 | $6.646 | 151,994 | |
| $6.688 | +0.019 | +0.3% | $6.693 | $6.715 | $6.648 | 80,444 | |
| $6.669 | +0.03 | +0.5% | $6.669 | $6.669 | $6.643 | 243,072 | |
| $6.639 | -0.01 | -0.2% | $6.648 | $6.703 | $6.627 | 2,649,523 | |
| $6.649 | -0.026 | -0.4% | $6.709 | $6.713 | $6.649 | 117,204 | |
| $6.675 | -0.008 | -0.1% | $6.707 | $6.733 | $6.664 | 67,812 | |
| $6.682 | +0.006 | +0.1% | $6.712 | $6.712 | $6.664 | 42,333 | |
| $6.676 | +0.011 | +0.2% | $6.667 | $6.712 | $6.66 | 74,804 | |
| $6.665 | -0.038 | -0.6% | $6.70 | $6.732 | $6.661 | 76,438 | |
| $6.703 | +0.063 | +0.9% | $6.621 | $6.707 | $6.621 | 88,652 | |
| $6.64 | -0.019 | -0.3% | $6.612 | $6.692 | $6.612 | 141,390 | |
| $6.659 | +0.024 | +0.4% | $6.656 | $6.705 | $6.656 | 174,501 | |
| $6.635 | -0.073 | -1.1% | $6.701 | $6.701 | $6.635 | 118,094 | |
| $6.708 | +0.006 | +0.1% | $6.713 | $6.734 | $6.662 | 222,647 | |
| $6.702 | +0.007 | +0.1% | $6.719 | $6.721 | $6.695 | 217,553 | |
| $6.695 | -0.052 | -0.8% | $6.721 | $6.774 | $6.695 | 137,024 | |
| $6.747 | +0.006 | +0.1% | $6.739 | $6.788 | $6.711 | 288,591 | |
| $6.741 | -0.03 | -0.4% | $6.763 | $6.80 | $6.726 | 26,164 | |
| $6.771 | -0.056 | -0.8% | $6.815 | $6.854 | $6.771 | 231,060 | |
| $6.827 | +0.018 | +0.3% | $6.812 | $6.858 | $6.812 | 237,073 | |
| $6.809 | +0.014 | +0.2% | $6.829 | $6.857 | $6.776 | 18,355 | |
| $6.795 | -0.028 | -0.4% | $6.814 | $6.87 | $6.79 | 163,666 | |
| $6.823 | +0.001 | 0.0% | $6.808 | $6.86 | $6.808 | 151,902 | |
| $6.823 | -0.001 | 0.0% | $6.81 | $6.85 | $6.804 | 45,850 | |
| $6.823 | +0.013 | +0.2% | $6.802 | $6.846 | $6.80 | 318,118 | |
| $6.81 | -0.028 | -0.4% | $6.851 | $6.867 | $6.806 | 233,819 | |
| $6.838 | -0.015 | -0.2% | $6.876 | $6.889 | $6.838 | 87,711 | |
| $6.853 | -0.033 | -0.5% | $6.868 | $6.924 | $6.851 | 307,119 | |
| $6.886 | +0.004 | +0.1% | $6.88 | $6.932 | $6.872 | 539,366 | |
| $6.882 | +0.002 | 0.0% | $6.905 | $6.93 | $6.848 | 450,869 | |
| $6.88 | -0.022 | -0.3% | $6.906 | $6.929 | $6.855 | 37,605 | |
| $6.902 | +0.005 | +0.1% | $6.914 | $6.914 | $6.893 | 145,141 | |
| $6.897 | +0.018 | +0.3% | $6.872 | $6.923 | $6.87 | 98,337 | |
| $6.879 | -0.009 | -0.1% | $6.887 | $6.889 | $6.866 | 514,810 | |
| $6.888 | -0.029 | -0.4% | $6.898 | $6.94 | $6.886 | 45,295 | |
| $6.917 | -0.011 | -0.2% | $6.927 | $6.955 | $6.91 | 108,663 | |
| $6.928 | +0.022 | +0.3% | $6.961 | $6.962 | $6.914 | 63,754 | |
| $6.906 | -0.025 | -0.4% | $6.934 | $6.964 | $6.906 | 92,683 | |
| $6.931 | +0.036 | +0.5% | $6.90 | $6.949 | $6.90 | 45,352 | |
| $6.895 | -0.013 | -0.2% | $6.913 | $6.945 | $6.892 | 71,340 | |
| $6.908 | +0.016 | +0.2% | $6.892 | $6.955 | $6.87 | 197,717 | |
| $6.892 | -0.021 | -0.3% | $6.913 | $6.941 | $6.892 | 1,578,267 | |
| $6.913 | +0.026 | +0.4% | $6.895 | $6.926 | $6.885 | 146,994 | |
| $6.887 | 0.00 | 0.0% | $6.888 | $6.895 | $6.881 | 95,344 | |
| $6.887 | -0.014 | -0.2% | $6.909 | $6.93 | $6.864 | 56,545 | |
| $6.901 | +0.008 | +0.1% | $6.902 | $6.912 | $6.889 | 117,407 | |
| $6.893 | +0.006 | +0.1% | $6.865 | $6.901 | $6.865 | 157,497 | |
| $6.887 | +0.006 | +0.1% | $6.881 | $6.897 | $6.873 | 103,914 | |
| $6.881 | +0.006 | +0.1% | $6.90 | $6.90 | $6.87 | 107,448 | |
| $6.875 | -0.01 | -0.1% | $6.90 | $6.90 | $6.85 | 51,656 |
- Ticker
- LSE:HYLA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Global High Yield Corp Bond UCITS ETF Accum USD news
iShares Global High Yield Corp Bond UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Global High Yield Corp Bond UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HYEA · Home listing | LSE | United Kingdom | EUR |
| LSE:HYLA · This page | LSE | United Kingdom | USD |
| SIX Swiss:HYLA.USD | SIX Swiss | Switzerland | USD |
| BVL:HYLAUS | BVL | Peru | USD |
| OTC:ISCBF | OTC | United States | USD |
| BMV:HYLAN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Global High Yield Corp Bond UCITS ETF Accum USD.