Stock listing

LSE:HYEA iShares Global High Yield Corp Bond UCITS ETF Accum USD Share Price

Home listing (LSE) of iShares Global High Yield Corp Bond UCITS ETF Accum USD

Follow iShares Global High Yield Corp Bond UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · LSE:HYEA

€5.92 EUR -0.01 (-0.2%)

Close on Oct 20, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €5.92 – €5.93 EUROct 20, 2026
Volume: 3,794 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYEA · Home	€5.924 EUR	-0.01 (-0.2%)	3,794	€5.93	€5.933	€5.916	€5.934	Close on Oct 20, 2026
LSE:HYLA	$6.64 USD	-0.006 (-0.1%)	50,252	$6.639	$6.668	$6.632	$6.646	Close on Oct 20, 2026
OTC:ISCBF	$6.618 USD	-0.046 (-0.7%)	286	$6.618	$6.618	$6.618	$6.663	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HYEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€5.924	-0.01	-0.2%	€5.93	€5.933	€5.916	3,794
Mon, Oct 19	€5.934	0.00	0.0%	€5.956	€5.956	€5.934	1,561
Fri, Oct 16	€5.935	-0.011	-0.2%	€5.943	€5.945	€5.932	4,094
Thu, Oct 15	€5.946	-0.013	-0.2%	€5.95	€5.95	€5.934	1,280
Wed, Oct 14	€5.958	+0.011	+0.2%	€5.973	€5.989	€5.913	4,624
Tue, Oct 13	€5.947	-0.027	-0.5%	€5.973	€6.008	€5.939	8,193
Mon, Oct 12	€5.975	+0.021	+0.3%	€5.991	€6.005	€5.935	7,043
Fri, Oct 9	€5.954	+0.004	+0.1%	€5.954	€5.983	€5.925	1,401
Thu, Oct 8	€5.95	-0.013	-0.2%	€5.95	€5.994	€5.937	3,164
Wed, Oct 7	€5.963	+0.014	+0.2%	€5.975	€5.975	€5.954	2,290
Tue, Oct 6	€5.949	+0.012	+0.2%	€5.945	€5.978	€5.913	6,662
Mon, Oct 5	€5.937	+0.015	+0.3%	€5.94	€5.998	€5.912	6,409
Fri, Oct 2	€5.922	+0.018	+0.3%	€5.929	€5.957	€5.888	7,596
Thu, Oct 1	€5.905	+0.003	+0.1%	€5.911	€5.943	€5.874	4,580
Wed, Sep 30	€5.901	-0.002	0.0%	€5.935	€5.935	€5.87	2,598
Tue, Sep 29	€5.903	+0.005	+0.1%	€5.936	€5.936	€5.871	2,661
Mon, Sep 28	€5.897	-0.022	-0.4%	€5.929	€5.945	€5.88	6,179
Fri, Sep 25	€5.919	-0.013	-0.2%	€5.948	€5.963	€5.897	5,704
Thu, Sep 24	€5.932	-0.016	-0.3%	€5.952	€5.973	€5.91	3,038
Wed, Sep 23	€5.947	-0.003	-0.1%	€5.967	€6.001	€5.934	12,617
Tue, Sep 22	€5.95	+0.003	+0.1%	€5.95	€5.982	€5.924	1,905
Mon, Sep 21	€5.947	+0.013	+0.2%	€5.951	€5.976	€5.904	4,256
Fri, Sep 18	€5.934	-0.012	-0.2%	€5.952	€5.983	€5.91	16,165
Thu, Sep 17	€5.946	+0.033	+0.6%	€5.951	€5.974	€5.903	3,508
Wed, Sep 16	€5.913	+0.014	+0.2%	€5.895	€5.934	€5.868	2,447
Tue, Sep 15	€5.899	-0.019	-0.3%	€5.90	€5.911	€5.888	2,688
Mon, Sep 14	€5.918	+0.016	+0.3%	€5.934	€5.945	€5.873	10,077
Fri, Sep 11	€5.902	+0.008	+0.1%	€5.909	€5.935	€5.872	3,652
Thu, Sep 10	€5.894	-0.017	-0.3%	€5.895	€5.922	€5.889	2,393
Wed, Sep 9	€5.911	-0.019	-0.3%	€5.953	€5.953	€5.887	2,712
Tue, Sep 8	€5.93	+0.004	+0.1%	€5.935	€5.965	€5.894	1,921
Mon, Sep 7	€5.926	-0.005	-0.1%	€5.937	€5.968	€5.896	3,127
Fri, Sep 4	€5.931	-0.002	0.0%	€5.943	€5.968	€5.897	1,675
Thu, Sep 3	€5.933	-0.002	0.0%	€5.96	€5.964	€5.896	2,692
Wed, Sep 2	€5.935	-0.007	-0.1%	€5.936	€5.975	€5.917	2,163
Tue, Sep 1	€5.942	-0.02	-0.3%	€5.98	€5.98	€5.923	5,239
Fri, Aug 28	€5.961	+0.018	+0.3%	€5.976	€5.979	€5.906	2,816
Thu, Aug 27	€5.943	+0.005	+0.1%	€5.948	€5.977	€5.908	2,715
Wed, Aug 26	€5.938	+0.006	+0.1%	€5.961	€5.969	€5.905	1,491
Tue, Aug 25	€5.931	+0.011	+0.2%	€5.934	€5.951	€5.895	1,752
Mon, Aug 24	€5.92	+0.004	+0.1%	€5.919	€5.947	€5.884	6,281
Fri, Aug 21	€5.916	+0.002	0.0%	€5.899	€5.946	€5.875	6,913
Thu, Aug 20	€5.914	-0.01	-0.2%	€5.956	€5.956	€5.887	1,894
Wed, Aug 19	€5.924	-0.019	-0.3%	€5.945	€5.972	€5.909	2,719
Tue, Aug 18	€5.944	-0.006	-0.1%	€5.953	€5.981	€5.915	2,154
Mon, Aug 17	€5.95	-0.013	-0.2%	€5.985	€5.985	€5.924	2,972
Fri, Aug 14	€5.963	-0.014	-0.2%	€5.971	€6.009	€5.936	1,677
Thu, Aug 13	€5.978	+0.017	+0.3%	€6.003	€6.009	€5.94	4,155
Wed, Aug 12	€5.961	+0.002	0.0%	€5.96	€5.99	€5.931	2,320
Tue, Aug 11	€5.959	+0.002	0.0%	€5.966	€5.993	€5.922	3,604
Mon, Aug 10	€5.957	-0.004	-0.1%	€5.959	€6.003	€5.926	4,643
Fri, Aug 7	€5.961	-0.001	0.0%	€5.96	€5.99	€5.938	1,956
Thu, Aug 6	€5.962	+0.015	+0.3%	€5.978	€5.978	€5.924	2,689
Wed, Aug 5	€5.947	-0.033	-0.6%	€5.996	€5.996	€5.922	2,785
Tue, Aug 4	€5.98	+0.028	+0.5%	€5.984	€5.99	€5.931	3,656
Mon, Aug 3	€5.952	+0.013	+0.2%	€5.976	€5.976	€5.902	5,122
Fri, Jul 31	€5.94	+0.01	+0.2%	€5.891	€5.977	€5.891	4,483
Thu, Jul 30	€5.929	-0.03	-0.5%	€5.929	€5.962	€5.913	3,781
Wed, Jul 29	€5.96	-0.013	-0.2%	€5.982	€5.998	€5.953	7,410
Tue, Jul 28	€5.973	-0.002	0.0%	€5.967	€6.015	€5.942	2,829
Mon, Jul 27	€5.975	+0.007	+0.1%	€5.965	€6.006	€5.936	9,729
Fri, Jul 24	€5.968	-0.003	-0.1%	€5.999	€6.00	€5.942	2,588
Thu, Jul 23	€5.971	0.00	0.0%	€5.97	€6.004	€5.954	13,940
Wed, Jul 22	€5.971	-0.013	-0.2%	€5.971	€6.011	€5.97	1,975
Tue, Jul 21	€5.985	-0.007	-0.1%	€5.99	€6.005	€5.971	2,585
Mon, Jul 20	€5.992	+0.009	+0.1%	€5.99	€6.00	€5.971	5,115

Ticker: LSE:HYEA
Asset type: ETF
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares Global High Yield Corp Bond UCITS ETF Accum USD news

iShares Global High Yield Corp Bond UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026

Where iShares Global High Yield Corp Bond UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:HYEA · Home listing · This page	LSE	United Kingdom	EUR
LSE:HYLA	LSE	United Kingdom	USD
SIX Swiss:HYLA.USD	SIX Swiss	Switzerland	USD
BVL:HYLAUS	BVL	Peru	USD
OTC:ISCBF	OTC	United States	USD