Stock listing

LSE:HYEA iShares Global High Yield Corp Bond UCITS ETF Accum USD Share Price

Home listing (LSE) of iShares Global High Yield Corp Bond UCITS ETF Accum USD

Follow iShares Global High Yield Corp Bond UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · LSE:HYEA

€6.01 EUR +0.01 (+0.1%)

Close on Nov 10, 2026

Past year +3.9% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €5.96 – €6.02 EURNov 10, 2026
Volume: 25,588 sharesNov 10, 2026
52-week range: €5.71 – €6.03 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €28,235 EURMedian day 3,005 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYEA · Home	€6.011 EUR	+0.006 (+0.1%)	25,588	€5.959	€6.016	€5.959	€6.005	Close on Nov 10, 2026
LSE:HYLA	$6.72 USD	+0.008 (+0.1%)	274,944	$6.702	$6.748	$6.702	$6.712	Close on Nov 10, 2026
OTC:ISCBF	$6.722 USD	+0.005 (+0.1%)	79,097	$6.723	$6.723	$6.721	$6.716	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:HYEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€6.011	+0.006	+0.1%	€5.959	€6.016	€5.959	25,588
Mon, Nov 9	€6.005	-0.002	0.0%	€6.027	€6.027	€6.001	422
Fri, Nov 6	€6.007	0.00	0.0%	€5.968	€6.013	€5.968	3,346
Thu, Nov 5	€6.007	+0.018	+0.3%	€5.996	€6.01	€5.994	2,444
Wed, Nov 4	€5.989	+0.021	+0.3%	€5.961	€5.989	€5.961	42,491
Tue, Nov 3	€5.968	-0.013	-0.2%	€5.976	€5.976	€5.965	191
Mon, Nov 2	€5.981	-0.001	0.0%	€5.993	€5.993	€5.967	3,614
Fri, Oct 30	€5.982	-0.011	-0.2%	€5.971	€5.984	€5.971	7,485
Thu, Oct 29	€5.993	-0.006	-0.1%	€5.988	€6.007	€5.988	275
Wed, Oct 28	€5.999	+0.027	+0.5%	€5.966	€6.003	€5.966	6,396
Tue, Oct 27	€5.972	+0.031	+0.5%	€5.958	€5.972	€5.952	764
Mon, Oct 26	€5.942	+0.024	+0.4%	€5.945	€5.945	€5.942	1,802
Fri, Oct 23	€5.917	-0.019	-0.3%	€5.944	€5.944	€5.917	243
Thu, Oct 22	€5.936	+0.019	+0.3%	€5.936	€5.969	€5.882	1,431
Wed, Oct 21	€5.917	-0.007	-0.1%	€5.939	€5.961	€5.887	2,382
Tue, Oct 20	€5.924	-0.01	-0.2%	€5.93	€5.938	€5.888	5,211
Mon, Oct 19	€5.934	0.00	0.0%	€5.956	€5.971	€5.909	3,875
Fri, Oct 16	€5.935	-0.011	-0.2%	€5.978	€5.978	€5.906	2,097
Thu, Oct 15	€5.946	-0.013	-0.2%	€5.95	€5.971	€5.901	3,521
Wed, Oct 14	€5.958	+0.011	+0.2%	€5.973	€5.989	€5.913	4,624
Tue, Oct 13	€5.947	-0.027	-0.5%	€5.973	€6.008	€5.939	8,193
Mon, Oct 12	€5.975	+0.021	+0.3%	€5.991	€6.005	€5.935	7,043
Fri, Oct 9	€5.954	+0.004	+0.1%	€5.954	€5.983	€5.925	1,401
Thu, Oct 8	€5.95	-0.013	-0.2%	€5.95	€5.994	€5.937	3,164
Wed, Oct 7	€5.963	+0.014	+0.2%	€5.975	€5.975	€5.954	2,290
Tue, Oct 6	€5.949	+0.012	+0.2%	€5.945	€5.978	€5.913	6,662
Mon, Oct 5	€5.937	+0.015	+0.3%	€5.94	€5.998	€5.912	6,409
Fri, Oct 2	€5.922	+0.018	+0.3%	€5.929	€5.957	€5.888	7,596
Thu, Oct 1	€5.905	+0.003	+0.1%	€5.911	€5.943	€5.874	4,580
Wed, Sep 30	€5.901	-0.002	0.0%	€5.935	€5.935	€5.87	2,598
Tue, Sep 29	€5.903	+0.005	+0.1%	€5.936	€5.936	€5.871	2,661
Mon, Sep 28	€5.897	-0.022	-0.4%	€5.929	€5.945	€5.88	6,179
Fri, Sep 25	€5.919	-0.013	-0.2%	€5.948	€5.963	€5.897	5,704
Thu, Sep 24	€5.932	-0.016	-0.3%	€5.952	€5.973	€5.91	3,038
Wed, Sep 23	€5.947	-0.003	-0.1%	€5.967	€6.001	€5.934	12,617
Tue, Sep 22	€5.95	+0.003	+0.1%	€5.95	€5.982	€5.924	1,905
Mon, Sep 21	€5.947	+0.013	+0.2%	€5.951	€5.976	€5.904	4,256
Fri, Sep 18	€5.934	-0.012	-0.2%	€5.952	€5.983	€5.91	16,165
Thu, Sep 17	€5.946	+0.033	+0.6%	€5.951	€5.974	€5.903	3,508
Wed, Sep 16	€5.913	+0.014	+0.2%	€5.895	€5.934	€5.868	2,447
Tue, Sep 15	€5.899	-0.019	-0.3%	€5.90	€5.911	€5.888	2,688
Mon, Sep 14	€5.918	+0.016	+0.3%	€5.934	€5.945	€5.873	10,077
Fri, Sep 11	€5.902	+0.008	+0.1%	€5.909	€5.935	€5.872	3,652
Thu, Sep 10	€5.894	-0.017	-0.3%	€5.895	€5.922	€5.889	2,393
Wed, Sep 9	€5.911	-0.019	-0.3%	€5.953	€5.953	€5.887	2,712
Tue, Sep 8	€5.93	+0.004	+0.1%	€5.935	€5.965	€5.894	1,921
Mon, Sep 7	€5.926	-0.005	-0.1%	€5.937	€5.968	€5.896	3,127
Fri, Sep 4	€5.931	-0.002	0.0%	€5.943	€5.968	€5.897	1,675
Thu, Sep 3	€5.933	-0.002	0.0%	€5.96	€5.964	€5.896	2,692
Wed, Sep 2	€5.935	-0.007	-0.1%	€5.936	€5.975	€5.917	2,163
Tue, Sep 1	€5.942	-0.02	-0.3%	€5.98	€5.98	€5.923	5,239
Fri, Aug 28	€5.961	+0.018	+0.3%	€5.976	€5.979	€5.906	2,816
Thu, Aug 27	€5.943	+0.005	+0.1%	€5.948	€5.977	€5.908	2,715
Wed, Aug 26	€5.938	+0.006	+0.1%	€5.961	€5.969	€5.905	1,491
Tue, Aug 25	€5.931	+0.011	+0.2%	€5.934	€5.951	€5.895	1,752
Mon, Aug 24	€5.92	+0.004	+0.1%	€5.919	€5.947	€5.884	6,281
Fri, Aug 21	€5.916	+0.002	0.0%	€5.899	€5.946	€5.875	6,913
Thu, Aug 20	€5.914	-0.01	-0.2%	€5.956	€5.956	€5.887	1,894
Wed, Aug 19	€5.924	-0.019	-0.3%	€5.945	€5.972	€5.909	2,719
Tue, Aug 18	€5.944	-0.006	-0.1%	€5.953	€5.981	€5.915	2,154
Mon, Aug 17	€5.95	-0.013	-0.2%	€5.985	€5.985	€5.924	2,972
Fri, Aug 14	€5.963	-0.014	-0.2%	€5.971	€6.009	€5.936	1,677
Thu, Aug 13	€5.978	+0.017	+0.3%	€6.003	€6.009	€5.94	4,155
Wed, Aug 12	€5.961	+0.002	0.0%	€5.96	€5.99	€5.931	2,320
Tue, Aug 11	€5.959	+0.002	0.0%	€5.966	€5.993	€5.922	3,604
Mon, Aug 10	€5.957	-0.004	-0.1%	€5.959	€6.003	€5.926	4,643

Ticker: LSE:HYEA
Asset type: ETF
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed €6.01 (+0.1%) on Nov 10, 2026

All iShares Global High Yield Corp Bond UCITS ETF Accum USD news

iShares Global High Yield Corp Bond UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global High Yield Corp Bond UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:HYEA · Home listing · This page	LSE	United Kingdom	EUR
LSE:HYLA	LSE	United Kingdom	USD
SIX Swiss:HYLA.USD	SIX Swiss	Switzerland	USD
BVL:HYLAUS	BVL	Peru	USD
OTC:ISCBF	OTC	United States	USD
BMV:HYLAN	BMV	Mexico	MXN