Stock listing
LSE:HUST HSBC Global Funds ICAV US Treasury Bond UCITS ETF Share Price
Home listing (LSE) of HSBC Global Funds ICAV US Treasury Bond UCITS ETF
Follow HSBC Global Funds ICAV US Treasury Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HUST
£7.70 GBP -0.02 (-0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- £7.70 – £7.71 GBPOct 20, 2026
- Volume
- 6 sharesOct 20, 2026
- 52-week range
- £7.59 – £10.48 GBPLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HUST · Home | £7.699 GBP | -0.024 (-0.3%) | 6 | £7.712 | £7.712 | £7.699 | £7.723 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HUST · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.699 | -0.024 | -0.3% | £7.712 | £7.712 | £7.699 | 6 | |
| £7.723 | -0.005 | -0.1% | £7.723 | £7.723 | £7.723 | 0 | |
| £7.728 | -0.039 | -0.5% | £7.728 | £7.728 | £7.728 | 0 | |
| £7.767 | +0.005 | +0.1% | £7.767 | £7.767 | £7.767 | 0 | |
| £7.762 | +0.045 | +0.6% | £7.72 | £7.762 | £7.72 | 25,254 | |
| £7.717 | -0.011 | -0.1% | £7.717 | £7.717 | £7.717 | 0 | |
| £7.727 | +0.019 | +0.2% | £7.727 | £7.727 | £7.727 | 0 | |
| £7.708 | +0.006 | +0.1% | £7.708 | £7.708 | £7.708 | 0 | |
| £7.702 | -0.002 | 0.0% | £7.702 | £7.702 | £7.702 | 0 | |
| £7.704 | +0.027 | +0.4% | £7.704 | £7.704 | £7.704 | 0 | |
| £7.677 | -0.011 | -0.1% | £7.677 | £7.677 | £7.677 | 0 | |
| £7.687 | -0.015 | -0.2% | £7.687 | £7.687 | £7.687 | 0 | |
| £7.703 | -0.016 | -0.2% | £7.703 | £7.703 | £7.703 | 0 | |
| £7.719 | +0.054 | +0.7% | £7.719 | £7.719 | £7.719 | 0 | |
| £7.665 | -0.031 | -0.4% | £7.665 | £7.665 | £7.665 | 0 | |
| £7.696 | +0.016 | +0.2% | £7.696 | £7.696 | £7.696 | 0 | |
| £7.679 | -0.029 | -0.4% | £7.679 | £7.679 | £7.679 | 0 | |
| £7.708 | -0.027 | -0.4% | £7.708 | £7.708 | £7.708 | 0 | |
| £7.736 | -0.006 | -0.1% | £7.736 | £7.736 | £7.736 | 0 | |
| £7.742 | +0.008 | +0.1% | £7.742 | £7.742 | £7.742 | 0 | |
| £7.734 | +0.016 | +0.2% | £7.734 | £7.734 | £7.734 | 0 | |
| £7.719 | +0.019 | +0.3% | £7.718 | £7.719 | £7.718 | 3 | |
| £7.699 | -0.035 | -0.5% | £7.699 | £7.699 | £7.699 | 0 | |
| £7.734 | +0.061 | +0.8% | £7.708 | £7.734 | £7.708 | 11,673 | |
| £7.674 | +0.037 | +0.5% | £7.674 | £7.674 | £7.674 | 0 | |
| £7.636 | -0.011 | -0.1% | £7.636 | £7.636 | £7.636 | 0 | |
| £7.647 | +0.01 | +0.1% | £7.647 | £7.647 | £7.647 | 0 | |
| £7.637 | -0.001 | 0.0% | £7.637 | £7.637 | £7.637 | 0 | |
| £7.638 | -0.018 | -0.2% | £7.638 | £7.638 | £7.638 | 0 | |
| £7.656 | -0.021 | -0.3% | £7.656 | £7.656 | £7.656 | 0 | |
| £7.677 | -0.005 | -0.1% | £7.677 | £7.677 | £7.677 | 0 | |
| £7.682 | -0.016 | -0.2% | £7.682 | £7.682 | £7.682 | 0 | |
| £7.697 | +0.00 | 0.0% | £7.697 | £7.697 | £7.697 | 0 | |
| £7.697 | +0.005 | +0.1% | £7.697 | £7.697 | £7.697 | 0 | |
| £7.692 | +0.001 | 0.0% | £7.692 | £7.692 | £7.692 | 0 | |
| £7.69 | -0.002 | 0.0% | £7.674 | £7.69 | £7.674 | 63 | |
| £7.693 | -0.006 | -0.1% | £7.693 | £7.693 | £7.693 | 0 | |
| £7.698 | +0.005 | +0.1% | £7.706 | £7.706 | £7.698 | 12 | |
| £7.694 | +0.022 | +0.3% | £7.694 | £7.694 | £7.694 | 0 | |
| £7.672 | +0.022 | +0.3% | £7.672 | £7.672 | £7.672 | 0 | |
| £7.65 | +0.01 | +0.1% | £7.65 | £7.65 | £7.65 | 0 | |
| £7.641 | -0.007 | -0.1% | £7.641 | £7.641 | £7.641 | 0 | |
| £7.648 | -0.026 | -0.3% | £7.682 | £7.682 | £7.648 | 3 | |
| £7.674 | -0.021 | -0.3% | £7.674 | £7.674 | £7.674 | 0 | |
| £7.696 | +0.011 | +0.1% | £7.696 | £7.696 | £7.696 | 0 | |
| £7.685 | -0.011 | -0.1% | £7.685 | £7.685 | £7.685 | 0 | |
| £7.695 | -0.039 | -0.5% | £7.701 | £7.715 | £7.695 | 57,960 | |
| £7.734 | +0.018 | +0.2% | £7.734 | £7.734 | £7.734 | 0 | |
| £7.716 | +0.01 | +0.1% | £7.716 | £7.716 | £7.716 | 0 | |
| £7.707 | +0.011 | +0.1% | £7.707 | £7.707 | £7.707 | 0 | |
| £7.696 | -0.027 | -0.4% | £7.696 | £7.696 | £7.696 | 0 | |
| £7.723 | -0.024 | -0.3% | £7.723 | £7.723 | £7.723 | 0 | |
| £7.748 | +0.001 | 0.0% | £7.748 | £7.748 | £7.748 | 0 | |
| £7.746 | -0.006 | -0.1% | £7.746 | £7.746 | £7.746 | 0 | |
| £7.753 | +0.01 | +0.1% | £7.753 | £7.753 | £7.753 | 0 | |
| £7.743 | +0.039 | +0.5% | £7.743 | £7.743 | £7.743 | 0 | |
| £7.704 | -0.025 | -0.3% | £7.704 | £7.704 | £7.704 | 0 | |
| £7.729 | -0.113 | -1.4% | £7.729 | £7.729 | £7.729 | 0 | |
| £7.842 | -0.004 | -0.1% | £7.842 | £7.842 | £7.842 | 0 | |
| £7.846 | +0.019 | +0.2% | £7.846 | £7.846 | £7.846 | 0 | |
| £7.827 | +0.027 | +0.3% | £7.806 | £7.827 | £7.806 | 449 | |
| £7.80 | +0.005 | +0.1% | £7.80 | £7.80 | £7.80 | 0 | |
| £7.795 | +0.018 | +0.2% | £7.795 | £7.795 | £7.795 | 0 | |
| £7.777 | -0.013 | -0.2% | £7.777 | £7.777 | £7.777 | 0 | |
| £7.791 | +0.011 | +0.1% | £7.791 | £7.791 | £7.791 | 0 | |
| £7.779 | -0.008 | -0.1% | £7.763 | £7.779 | £7.763 | 3 |
- Ticker
- LSE:HUST
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
HSBC Global Funds ICAV US Treasury Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC Global Funds ICAV US Treasury Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HUST · Home listing · This page | LSE | United Kingdom | GBP |
| Euronext:HUST | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC Global Funds ICAV US Treasury Bond UCITS ETF.