Stock listing
Euronext:HUST HSBC Global Funds ICAV US Treasury Bond UCITS ETF Action
French listing (Euronext) of HSBC Global Funds ICAV US Treasury Bond UCITS ETF · home listing LSE:HUST
Follow HSBC Global Funds ICAV US Treasury Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:HUST
£7.70 GBP -0.02 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HUST · Data provided by Twelve Data
- Day range
- £7.70 – £7.71 GBPOct 20, 2026
- Volume
- 6 sharesOct 20, 2026
- 52-week range
- £7.59 – £10.48 GBPLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HUST · Home | £7.699 GBP | -0.024 (-0.3%) | 6 | £7.712 | £7.712 | £7.699 | £7.723 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HUST · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.699 | -0.024 | -0.3% | £7.712 | £7.712 | £7.699 | 6 | |
| £7.723 | -0.005 | -0.1% | £7.723 | £7.723 | £7.723 | 0 | |
| £7.728 | -0.039 | -0.5% | £7.728 | £7.728 | £7.728 | 0 | |
| £7.767 | +0.005 | +0.1% | £7.767 | £7.767 | £7.767 | 0 | |
| £7.762 | +0.045 | +0.6% | £7.72 | £7.762 | £7.72 | 25,254 | |
| £7.717 | -0.011 | -0.1% | £7.717 | £7.717 | £7.717 | 0 | |
| £7.727 | +0.019 | +0.2% | £7.727 | £7.727 | £7.727 | 0 | |
| £7.708 | +0.006 | +0.1% | £7.708 | £7.708 | £7.708 | 0 | |
| £7.702 | -0.002 | 0.0% | £7.702 | £7.702 | £7.702 | 0 | |
| £7.704 | +0.027 | +0.4% | £7.704 | £7.704 | £7.704 | 0 | |
| £7.677 | -0.011 | -0.1% | £7.677 | £7.677 | £7.677 | 0 | |
| £7.687 | -0.015 | -0.2% | £7.687 | £7.687 | £7.687 | 0 | |
| £7.703 | -0.016 | -0.2% | £7.703 | £7.703 | £7.703 | 0 | |
| £7.719 | +0.054 | +0.7% | £7.719 | £7.719 | £7.719 | 0 | |
| £7.665 | -0.031 | -0.4% | £7.665 | £7.665 | £7.665 | 0 | |
| £7.696 | +0.016 | +0.2% | £7.696 | £7.696 | £7.696 | 0 | |
| £7.679 | -0.029 | -0.4% | £7.679 | £7.679 | £7.679 | 0 | |
| £7.708 | -0.027 | -0.4% | £7.708 | £7.708 | £7.708 | 0 | |
| £7.736 | -0.006 | -0.1% | £7.736 | £7.736 | £7.736 | 0 | |
| £7.742 | +0.008 | +0.1% | £7.742 | £7.742 | £7.742 | 0 | |
| £7.734 | +0.016 | +0.2% | £7.734 | £7.734 | £7.734 | 0 | |
| £7.719 | +0.019 | +0.3% | £7.718 | £7.719 | £7.718 | 3 | |
| £7.699 | -0.035 | -0.5% | £7.699 | £7.699 | £7.699 | 0 | |
| £7.734 | +0.061 | +0.8% | £7.708 | £7.734 | £7.708 | 11,673 | |
| £7.674 | +0.037 | +0.5% | £7.674 | £7.674 | £7.674 | 0 | |
| £7.636 | -0.011 | -0.1% | £7.636 | £7.636 | £7.636 | 0 | |
| £7.647 | +0.01 | +0.1% | £7.647 | £7.647 | £7.647 | 0 | |
| £7.637 | -0.001 | 0.0% | £7.637 | £7.637 | £7.637 | 0 | |
| £7.638 | -0.018 | -0.2% | £7.638 | £7.638 | £7.638 | 0 | |
| £7.656 | -0.021 | -0.3% | £7.656 | £7.656 | £7.656 | 0 | |
| £7.677 | -0.005 | -0.1% | £7.677 | £7.677 | £7.677 | 0 | |
| £7.682 | -0.016 | -0.2% | £7.682 | £7.682 | £7.682 | 0 | |
| £7.697 | +0.00 | 0.0% | £7.697 | £7.697 | £7.697 | 0 | |
| £7.697 | +0.005 | +0.1% | £7.697 | £7.697 | £7.697 | 0 | |
| £7.692 | +0.001 | 0.0% | £7.692 | £7.692 | £7.692 | 0 | |
| £7.69 | -0.002 | 0.0% | £7.674 | £7.69 | £7.674 | 63 | |
| £7.693 | -0.006 | -0.1% | £7.693 | £7.693 | £7.693 | 0 | |
| £7.698 | +0.005 | +0.1% | £7.706 | £7.706 | £7.698 | 12 | |
| £7.694 | +0.022 | +0.3% | £7.694 | £7.694 | £7.694 | 0 | |
| £7.672 | +0.022 | +0.3% | £7.672 | £7.672 | £7.672 | 0 | |
| £7.65 | +0.01 | +0.1% | £7.65 | £7.65 | £7.65 | 0 | |
| £7.641 | -0.007 | -0.1% | £7.641 | £7.641 | £7.641 | 0 | |
| £7.648 | -0.026 | -0.3% | £7.682 | £7.682 | £7.648 | 3 | |
| £7.674 | -0.021 | -0.3% | £7.674 | £7.674 | £7.674 | 0 | |
| £7.696 | +0.011 | +0.1% | £7.696 | £7.696 | £7.696 | 0 | |
| £7.685 | -0.011 | -0.1% | £7.685 | £7.685 | £7.685 | 0 | |
| £7.695 | -0.039 | -0.5% | £7.701 | £7.715 | £7.695 | 57,960 | |
| £7.734 | +0.018 | +0.2% | £7.734 | £7.734 | £7.734 | 0 | |
| £7.716 | +0.01 | +0.1% | £7.716 | £7.716 | £7.716 | 0 | |
| £7.707 | +0.011 | +0.1% | £7.707 | £7.707 | £7.707 | 0 | |
| £7.696 | -0.027 | -0.4% | £7.696 | £7.696 | £7.696 | 0 | |
| £7.723 | -0.024 | -0.3% | £7.723 | £7.723 | £7.723 | 0 | |
| £7.748 | +0.001 | 0.0% | £7.748 | £7.748 | £7.748 | 0 | |
| £7.746 | -0.006 | -0.1% | £7.746 | £7.746 | £7.746 | 0 | |
| £7.753 | +0.01 | +0.1% | £7.753 | £7.753 | £7.753 | 0 | |
| £7.743 | +0.039 | +0.5% | £7.743 | £7.743 | £7.743 | 0 | |
| £7.704 | -0.025 | -0.3% | £7.704 | £7.704 | £7.704 | 0 | |
| £7.729 | -0.113 | -1.4% | £7.729 | £7.729 | £7.729 | 0 | |
| £7.842 | -0.004 | -0.1% | £7.842 | £7.842 | £7.842 | 0 | |
| £7.846 | +0.019 | +0.2% | £7.846 | £7.846 | £7.846 | 0 | |
| £7.827 | +0.027 | +0.3% | £7.806 | £7.827 | £7.806 | 449 | |
| £7.80 | +0.005 | +0.1% | £7.80 | £7.80 | £7.80 | 0 | |
| £7.795 | +0.018 | +0.2% | £7.795 | £7.795 | £7.795 | 0 | |
| £7.777 | -0.013 | -0.2% | £7.777 | £7.777 | £7.777 | 0 | |
| £7.791 | +0.011 | +0.1% | £7.791 | £7.791 | £7.791 | 0 | |
| £7.779 | -0.008 | -0.1% | £7.763 | £7.779 | £7.763 | 3 |
- Ticker
- Euronext:HUST
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
HSBC Global Funds ICAV US Treasury Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC Global Funds ICAV US Treasury Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HUST · Home listing | LSE | United Kingdom | GBP |
| Euronext:HUST · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC Global Funds ICAV US Treasury Bond UCITS ETF.