Stock listing
LSE:HUKS HSBC UK Screened Equity UCITS ETF GBP Share Price
UK listing (LSE) of HSBC UK Screened Equity UCITS ETF GBP · home listing LSE:HUKD
Follow HSBC UK Screened Equity UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:HUKS
£2,161.75 GBP +0.25 (+0.0%)
Close on Nov 10, 2026
- Day range
- £2,161.75 – £2,176.00 GBPNov 10, 2026
- Volume
- 9,393 sharesNov 10, 2026
- 52-week range
- £1,848.00 – £2,232.50 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £3.73M GBPMedian day 115 shares · 5 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HUKD · Home | $28.80 USD | -0.20 (-0.7%) | 8,268 | $29.08 | $29.08 | $28.80 | $29.00 | Close on Nov 10, 2026 |
| LSE:HUKS | £2,161.75 GBP | +0.25 (0.0%) | 9,393 | £2,176.00 | £2,176.00 | £2,161.75 | £2,161.50 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:HUKS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £2,144.50 | -21.50 | -1.0% | £2,144.50 | £2,144.50 | £2,144.50 | 2 | |
| £2,166.00 | -18.50 | -0.8% | £2,203.50 | £2,203.50 | £2,166.00 | 23 | |
| £2,184.50 | +61.25 | +2.9% | £2,172.50 | £2,184.50 | £2,172.50 | 623 | |
| £2,123.25 | -21.75 | -1.0% | £2,133.50 | £2,133.50 | £2,121.00 | 8,909 | |
| £2,145.00 | +19.75 | +0.9% | £2,145.00 | £2,145.00 | £2,145.00 | 0 | |
| £2,125.25 | +4.00 | +0.2% | £2,125.25 | £2,125.25 | £2,125.25 | 0 | |
| £2,121.25 | -17.00 | -0.8% | £2,121.25 | £2,121.25 | £2,121.25 | 0 | |
| £2,138.25 | -11.00 | -0.5% | £2,138.25 | £2,138.25 | £2,138.25 | 0 | |
| £2,149.25 | -6.25 | -0.3% | £2,150.00 | £2,150.00 | £2,149.25 | 22 | |
| £2,155.50 | +1.00 | 0.0% | £2,155.50 | £2,155.50 | £2,155.50 | 0 | |
| £2,154.50 | +54.50 | +2.6% | £2,140.50 | £2,154.50 | £2,140.50 | 32 | |
| £2,100.00 | +24.00 | +1.2% | £2,122.00 | £2,122.00 | £2,100.00 | 145 | |
| £2,076.00 | +23.00 | +1.1% | £2,075.50 | £2,076.00 | £2,075.50 | 3,193 | |
| £2,053.00 | -63.75 | -3.0% | £2,054.50 | £2,054.50 | £2,051.50 | 2,192 | |
| £2,116.75 | -16.50 | -0.8% | £2,116.50 | £2,116.75 | £2,116.50 | 1,835 | |
| £2,133.25 | +1.25 | +0.1% | £2,146.50 | £2,146.50 | £2,133.25 | 3,672 | |
| £2,132.00 | -36.50 | -1.7% | £2,120.50 | £2,132.50 | £2,120.50 | 19,720 | |
| £2,168.50 | +20.00 | +0.9% | £2,159.45 | £2,168.50 | £2,159.45 | 100 | |
| £2,148.50 | +14.50 | +0.7% | £2,141.00 | £2,149.73 | £2,141.00 | 41 | |
| £2,134.00 | -9.50 | -0.4% | £2,131.00 | £2,143.50 | £2,131.00 | 390 | |
| £2,143.50 | +8.00 | +0.4% | £2,150.93 | £2,150.93 | £2,143.50 | 22 | |
| £2,135.50 | -3.75 | -0.2% | £2,142.50 | £2,142.50 | £2,135.50 | 1,957 | |
| £2,139.25 | -33.75 | -1.6% | £2,144.00 | £2,144.00 | £2,139.25 | 50 | |
| £2,173.00 | +5.75 | +0.3% | £2,183.50 | £2,183.50 | £2,173.00 | 8 | |
| £2,167.25 | -10.50 | -0.5% | £2,168.50 | £2,168.50 | £2,167.25 | 19 | |
| £2,177.75 | -28.00 | -1.3% | £2,165.00 | £2,177.75 | £2,165.00 | 9,568 | |
| £2,205.75 | +8.25 | +0.4% | £2,205.00 | £2,205.75 | £2,205.00 | 130 | |
| £2,197.50 | +14.00 | +0.6% | £2,189.50 | £2,197.50 | £2,186.00 | 168 | |
| £2,183.50 | +13.50 | +0.6% | £2,183.77 | £2,183.77 | £2,183.50 | 201 | |
| £2,170.00 | -10.50 | -0.5% | £2,173.00 | £2,175.50 | £2,164.50 | 40 | |
| £2,180.50 | -19.50 | -0.9% | £2,197.00 | £2,197.00 | £2,180.50 | 4,771 | |
| £2,200.00 | +7.50 | +0.3% | £2,202.00 | £2,202.00 | £2,200.00 | 14 | |
| £2,192.50 | -7.50 | -0.3% | £2,192.50 | £2,192.50 | £2,192.50 | 1,320 | |
| £2,200.00 | -29.75 | -1.3% | £2,203.50 | £2,203.50 | £2,200.00 | 204 |
- Ticker
- LSE:HUKS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
HSBC UK Screened Equity UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC UK Screened Equity UCITS ETF GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HUKD · Home listing | LSE | United Kingdom | USD |
| LSE:HUKS · This page | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about HSBC UK Screened Equity UCITS ETF GBP.