Stock listing
LSE:HUKD HSBC UK Screened Equity UCITS ETF GBP Share Price
Home listing (LSE) of HSBC UK Screened Equity UCITS ETF GBP
Follow HSBC UK Screened Equity UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:HUKD
$28.80 USD -0.20 (-0.7%)
Close on Nov 10, 2026
- Day range
- $28.80 – $29.08 USDNov 10, 2026
- Volume
- 8,268 sharesNov 10, 2026
- Traded on an average day
- $22,002 USDMedian day 0 shares · 54 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HUKD · Home | $28.80 USD | -0.20 (-0.7%) | 8,268 | $29.08 | $29.08 | $28.80 | $29.00 | Close on Nov 10, 2026 |
| LSE:HUKS | £2,161.50 GBP | +17.00 (+0.8%) | 5,072 | £2,156.50 | £2,161.50 | £2,153.50 | £2,144.50 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:HUKD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.80 | -0.20 | -0.7% | $29.08 | $29.08 | $28.80 | 8,268 | |
| $29.00 | +0.34 | +1.2% | $28.92 | $29.00 | $28.92 | 3,664 | |
| $28.66 | -0.518 | -1.8% | $28.49 | $28.66 | $28.49 | 20 | |
| $29.18 | -0.242 | -0.8% | $28.49 | $29.18 | $28.49 | 20 | |
| $29.42 | +0.93 | +3.3% | $28.49 | $29.42 | $28.49 | 20 | |
| $28.49 | -0.295 | -1.0% | $28.49 | $28.49 | $28.49 | 20 | |
| $28.78 | +0.31 | +1.1% | $28.53 | $28.78 | $28.53 | 3,691 | |
| $28.47 | +0.125 | +0.4% | $28.66 | $28.68 | $28.47 | 0 | |
| $28.35 | -0.12 | -0.4% | $28.66 | $28.68 | $28.35 | 0 | |
| $28.47 | -0.133 | -0.5% | $28.66 | $28.68 | $28.47 | 0 | |
| $28.60 | -0.18 | -0.6% | $28.66 | $28.68 | $28.60 | 0 | |
| $28.78 | +0.095 | +0.3% | $28.66 | $28.78 | $28.66 | 0 | |
| $28.69 | -0.18 | -0.6% | $28.66 | $28.69 | $28.66 | 0 | |
| $28.87 | +0.16 | +0.6% | $28.66 | $28.87 | $28.66 | 0 | |
| $28.71 | +0.067 | +0.2% | $28.66 | $28.71 | $28.66 | 0 | |
| $28.64 | +0.135 | +0.5% | $28.66 | $28.68 | $28.64 | 0 | |
| $28.50 | -0.317 | -1.1% | $28.66 | $28.68 | $28.50 | 0 | |
| $28.82 | +0.268 | +0.9% | $28.66 | $28.82 | $28.66 | 0 | |
| $28.55 | +0.70 | +2.5% | $28.66 | $28.68 | $28.55 | 0 | |
| $27.85 | +0.047 | +0.2% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.81 | +0.14 | +0.5% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.67 | +0.20 | +0.7% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.47 | +0.335 | +1.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.13 | -0.15 | -0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.28 | -0.287 | -1.0% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.57 | +0.365 | +1.3% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.20 | -0.002 | 0.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.21 | +0.13 | +0.5% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.08 | -0.683 | -2.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.76 | +0.137 | +0.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.62 | -0.293 | -1.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.91 | -0.025 | -0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.94 | +0.128 | +0.5% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.81 | -0.235 | -0.8% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.05 | -0.402 | -1.4% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.45 | -0.057 | -0.2% | $28.66 | $28.68 | $28.45 | 3,446 | |
| $28.51 | +0.22 | +0.8% | $28.36 | $28.58 | $28.36 | 16,990 | |
| $28.29 | -0.67 | -2.3% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.96 | +0.057 | +0.2% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.90 | +0.12 | +0.4% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.78 | -0.11 | -0.4% | $28.70 | $28.78 | $28.68 | 2,000 | |
| $28.89 | +0.01 | 0.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.88 | +0.078 | +0.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.80 | -0.177 | -0.6% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.98 | -0.463 | -1.6% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.44 | -0.043 | -0.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.48 | -0.063 | -0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.55 | -0.03 | -0.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.58 | +0.305 | +1.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.27 | -0.195 | -0.7% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.47 | -0.227 | -0.8% | $29.49 | $29.49 | $29.47 | 7,733 | |
| $29.69 | -0.008 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.70 | -0.28 | -0.9% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.98 | -0.095 | -0.3% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.08 | +0.085 | +0.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.99 | +0.235 | +0.8% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.76 | +0.152 | +0.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.60 | +0.01 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.59 | +0.098 | +0.3% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.50 | -0.063 | -0.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.56 | -0.245 | -0.8% | $29.77 | $29.84 | $29.56 | 4,448 | |
| $29.80 | +0.152 | +0.5% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.65 | +0.037 | +0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.61 | -0.11 | -0.4% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.72 | -0.177 | -0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.90 | -0.193 | -0.6% | $29.90 | $29.90 | $29.90 | 0 |
- Ticker
- LSE:HUKD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $28.80 (-0.7%) on Nov 10, 2026
HSBC UK Screened Equity UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC UK Screened Equity UCITS ETF GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HUKD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HUKS | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about HSBC UK Screened Equity UCITS ETF GBP.