Stock listing

LSE:HTWN Hsbc MSCI Taiwan UCITS ETF USD Share Price

UK listing (LSE) of Hsbc MSCI Taiwan UCITS ETF USD · home listing LSE:HTWD

Follow Hsbc MSCI Taiwan UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:HTWN

11,310p GBX (pence) +554 (+5.2%)

Close on Nov 9, 2026

Past year +40.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 10,820p – 11,363p GBX (pence)Nov 9, 2026
Volume: 3,811 sharesNov 9, 2026
52-week range: 7,150.77p – 14,367p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £812,947 GBPMedian day 2,538 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HTWD · Home	$151.86 USD	-0.54 (-0.4%)	8,086	$152.97	$154.02	$150.47	$152.40	Close on Nov 10, 2026
LSE:HTWN	11,310p GBX (pence)	+554 (+5.2%)	3,811	10,820p	11,363p	10,820p	10,756p	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HTWN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	10,756p	+389	+3.8%	10,528p	10,873p	10,504p	2,697
Thu, Nov 5	10,367p	-1,118	-9.7%	11,059p	11,104p	10,280p	5,990
Wed, Nov 4	11,485p	-231	-2.0%	11,541p	11,728p	11,485p	12,256
Tue, Nov 3	11,715p	-445	-3.7%	11,503p	11,779p	11,485p	7,216
Mon, Nov 2	12,160p	+154	+1.3%	12,217p	12,277p	12,144p	10,799
Fri, Oct 30	12,006p	-601	-4.8%	12,169p	12,222p	12,006p	4,983
Thu, Oct 29	12,607p	-343	-2.6%	12,594p	12,671p	12,570p	2,693
Wed, Oct 28	12,950p	+106	+0.8%	12,970p	13,024p	12,886p	8,997
Tue, Oct 27	12,845p	+289	+2.3%	12,583p	12,858p	12,500p	4,459
Mon, Oct 26	12,556p	+204	+1.7%	12,400p	12,654p	12,351p	934
Fri, Oct 23	12,352p	+5	0.0%	12,408p	12,457p	12,317p	9,719
Thu, Oct 22	12,347p	-550	-4.3%	12,527p	12,569p	12,347p	32,047
Wed, Oct 21	12,897p	+158	+1.2%	12,804p	12,923p	12,775p	2,765
Tue, Oct 20	12,739p	-82	-0.6%	12,685p	12,783p	12,549p	2,233
Mon, Oct 19	12,821p	+71	+0.6%	12,813p	12,854p	12,727p	4,611
Fri, Oct 16	12,751p	-224	-1.7%	12,946p	13,016p	12,747p	2,578
Thu, Oct 15	12,974p	-513	-3.8%	12,945p	13,050p	12,790p	5,215
Wed, Oct 14	13,487p	-71	-0.5%	13,572p	13,646p	13,487p	3,017
Tue, Oct 13	13,558p	-255	-1.8%	13,602p	13,641p	13,513p	5,020
Mon, Oct 12	13,813p	+101	+0.7%	13,928p	13,939p	13,781p	4,150
Fri, Oct 9	13,712p	-60	-0.4%	13,861p	13,886p	13,712p	1,869
Thu, Oct 8	13,772p	-225	-1.6%	13,905p	13,917p	13,743p	2,492
Wed, Oct 7	13,997p	-229	-1.6%	14,136p	14,162p	13,935p	19,437
Tue, Oct 6	14,226p	-102	-0.7%	14,330p	14,350p	14,212p	18,504
Mon, Oct 5	14,327p	+389	+2.8%	14,303p	14,367p	14,228p	38,685
Fri, Oct 2	13,938p	+315	+2.3%	13,831p	14,105p	13,791p	83,956
Thu, Oct 1	13,623p	-40	-0.3%	13,677p	13,743p	13,582p	11,394
Wed, Sep 30	13,663p	-119	-0.9%	13,680p	13,713p	13,576p	2,064
Tue, Sep 29	13,782p	+190	+1.4%	13,655p	13,878p	13,627p	1,774
Mon, Sep 28	13,592p	-285	-2.1%	13,764p	13,813p	13,592p	2,498
Fri, Sep 25	13,877p	+272	+2.0%	13,886p	13,920p	13,813p	1,200
Thu, Sep 24	13,605p	-65	-0.5%	13,633p	13,709p	13,605p	962
Wed, Sep 23	13,670p	-93	-0.7%	13,757p	13,778p	13,608p	1,699
Tue, Sep 22	13,762p	+59	+0.4%	13,641p	13,804p	13,556p	2,496
Mon, Sep 21	13,703p	+478	+3.6%	13,437p	13,708p	13,437p	605
Fri, Sep 18	13,226p	+78	+0.6%	13,284p	13,363p	13,209p	7,349
Thu, Sep 17	13,148p	+174	+1.3%	12,997p	13,204p	12,946p	1,658
Wed, Sep 16	12,974p	+396	+3.1%	12,904p	13,029p	12,865p	723
Tue, Sep 15	12,578p	-80	-0.6%	12,644p	12,709p	12,578p	1,064
Mon, Sep 14	12,658p	-409	-3.1%	12,711p	12,828p	12,658p	4,756
Fri, Sep 11	13,067p	+131	+1.0%	12,960p	13,067p	12,874p	3,340
Thu, Sep 10	12,936p	-176	-1.3%	13,056p	13,181p	12,888p	1,395
Wed, Sep 9	13,112p	-117	-0.9%	13,253p	13,279p	13,112p	1,004
Tue, Sep 8	13,228p	+11	+0.1%	13,146p	13,228p	13,073p	3,539
Mon, Sep 7	13,217p	+63	+0.5%	13,308p	13,369p	13,217p	2,160
Fri, Sep 4	13,154p	+293	+2.3%	13,034p	13,177p	12,885p	1,802
Thu, Sep 3	12,861p	+57	+0.4%	12,794p	12,861p	12,764p	482
Wed, Sep 2	12,804p	-196	-1.5%	12,672p	12,874p	12,650p	837
Tue, Sep 1	13,000p	+212	+1.7%	13,174p	13,212p	12,955p	2,309
Fri, Aug 28	12,788p	+173	+1.4%	12,813p	12,876p	12,768p	598
Thu, Aug 27	12,615p	+125	+1.0%	12,699p	12,712p	12,581p	565
Wed, Aug 26	12,490p	+187	+1.5%	12,550p	12,581p	12,490p	580
Tue, Aug 25	12,303p	+223	+1.8%	12,246p	12,341p	12,240p	446
Mon, Aug 24	12,080p	-155	-1.3%	12,139p	12,246p	12,026p	3,127
Fri, Aug 21	12,235p	+155	+1.3%	12,316p	12,344p	12,193p	2,928
Thu, Aug 20	12,080p	-214	-1.7%	12,223p	12,243p	12,045p	1,357
Wed, Aug 19	12,294p	+44	+0.4%	12,155p	12,400p	12,155p	1,947
Tue, Aug 18	12,251p	-559	-4.4%	12,404p	12,514p	12,227p	1,717
Mon, Aug 17	12,810p	+217	+1.7%	12,736p	12,815p	12,704p	2,243
Fri, Aug 14	12,593p	-216	-1.7%	12,661p	12,730p	12,593p	1,659
Thu, Aug 13	12,809p	+221	+1.8%	12,605p	12,854p	12,605p	2,744
Wed, Aug 12	12,588p	+210	+1.7%	12,451p	12,658p	12,418p	3,213
Tue, Aug 11	12,378p	+173	+1.4%	12,253p	12,420p	12,193p	2,366
Mon, Aug 10	12,205p	-7	-0.1%	12,316p	12,332p	12,158p	14,210

Ticker: LSE:HTWN
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Hsbc MSCI Taiwan UCITS ETF USD news

Hsbc MSCI Taiwan UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Hsbc MSCI Taiwan UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HTWD · Home listing	LSE	United Kingdom	USD
LSE:HTWN · This page	LSE	United Kingdom	GBX
Euronext:HTWN	Euronext	France	EUR
SIX Swiss:HTWN.USD	SIX Swiss	Switzerland	USD