Stock listing

Euronext:HTWN Hsbc MSCI Taiwan UCITS ETF USD Action

French listing (Euronext) of Hsbc MSCI Taiwan UCITS ETF USD · home listing LSE:HTWD

Follow Hsbc MSCI Taiwan UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:HTWD

$170.31 USD -1.25 (-0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HTWD

Past 3 months +3.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $167.58 – $170.75 USDOct 20, 2026
Volume: 3,654 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HTWD · Home	$170.31 USD	-1.255 (-0.7%)	3,654	$169.45	$170.75	$167.58	$171.57	Close on Oct 20, 2026
LSE:HTWN	12,739p GBX (pence)	-82 (-0.6%)	1,848	12,685p	12,783p	12,565p	12,821p	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HTWD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$170.31	-1.255	-0.7%	$169.45	$170.75	$167.58	3,654
Mon, Oct 19	$171.57	+1.46	+0.9%	$170.38	$171.57	$170.27	3,057
Fri, Oct 16	$170.11	-2.25	-1.3%	$172.41	$172.90	$170.00	1,397
Thu, Oct 15	$172.36	-5.015	-2.8%	$171.66	$172.36	$170.47	2,887
Wed, Oct 14	$177.37	-1.90	-1.1%	$180.00	$180.75	$177.37	4,489
Tue, Oct 13	$179.27	-3.63	-2.0%	$179.90	$180.62	$178.89	5,017
Mon, Oct 12	$182.90	+1.03	+0.6%	$184.83	$184.83	$182.71	5,436
Fri, Oct 9	$181.87	-0.12	-0.1%	$183.42	$183.78	$181.87	6,236
Thu, Oct 8	$181.99	-2.90	-1.6%	$183.36	$183.42	$181.83	1,979
Wed, Oct 7	$184.89	-4.05	-2.1%	$186.39	$186.83	$183.86	8,290
Tue, Oct 6	$188.94	-0.23	-0.1%	$190.01	$190.01	$186.24	69,541
Mon, Oct 5	$189.17	+3.43	+1.8%	$188.08	$189.82	$188.08	25,481
Fri, Oct 2	$185.74	+6.01	+3.3%	$183.02	$186.14	$182.89	39,091
Thu, Oct 1	$179.73	-1.535	-0.8%	$182.12	$182.30	$179.61	30,400
Wed, Sep 30	$181.27	-0.85	-0.5%	$181.50	$181.84	$181.24	1,029
Tue, Sep 29	$182.12	+1.38	+0.8%	$180.35	$182.80	$180.33	2,123
Mon, Sep 28	$180.74	-2.54	-1.4%	$182.19	$183.47	$180.71	13,829
Fri, Sep 25	$183.28	+3.015	+1.7%	$181.54	$184.97	$181.54	579
Thu, Sep 24	$180.26	-1.20	-0.7%	$180.71	$181.25	$180.26	391
Wed, Sep 23	$181.46	-2.435	-1.3%	$182.89	$183.11	$180.81	120
Tue, Sep 22	$183.90	+0.33	+0.2%	$182.25	$184.37	$181.40	2,765
Mon, Sep 21	$183.57	+6.675	+3.8%	$181.66	$183.57	$181.66	239
Fri, Sep 18	$176.89	+0.815	+0.5%	$178.54	$178.72	$176.69	2,324
Thu, Sep 17	$176.08	+1.13	+0.6%	$173.15	$176.08	$173.15	130
Wed, Sep 16	$174.95	+4.61	+2.7%	$173.41	$174.95	$171.19	631
Tue, Sep 15	$170.34	-0.69	-0.4%	$171.18	$171.33	$170.29	129
Mon, Sep 14	$171.03	-5.69	-3.2%	$172.37	$172.37	$170.51	976
Fri, Sep 11	$176.72	+2.175	+1.2%	$175.17	$176.72	$174.72	1,739
Thu, Sep 10	$174.54	-2.96	-1.7%	$177.11	$178.23	$174.03	777
Wed, Sep 9	$177.50	-1.755	-1.0%	$179.59	$179.59	$177.45	917
Tue, Sep 8	$179.26	-0.695	-0.4%	$177.95	$179.26	$176.97	1,663
Mon, Sep 7	$179.95	+2.08	+1.2%	$180.36	$182.08	$178.49	758
Fri, Sep 4	$177.87	+3.80	+2.2%	$176.91	$178.12	$173.98	458
Thu, Sep 3	$174.07	+0.905	+0.5%	$172.60	$174.07	$171.82	165
Wed, Sep 2	$173.17	-3.065	-1.7%	$170.77	$173.42	$170.77	695
Tue, Sep 1	$176.23	+2.385	+1.4%	$177.67	$179.06	$175.95	173
Fri, Aug 28	$173.85	+1.335	+0.8%	$174.13	$175.76	$173.85	1,462
Thu, Aug 27	$172.51	+2.625	+1.5%	$171.51	$172.51	$171.51	20
Wed, Aug 26	$169.89	+2.105	+1.3%	$170.51	$171.33	$169.89	1,027
Tue, Aug 25	$167.78	+3.00	+1.8%	$166.97	$168.45	$166.91	144
Mon, Aug 24	$164.78	-2.04	-1.2%	$165.59	$166.59	$164.19	242
Fri, Aug 21	$166.82	+1.21	+0.7%	$166.74	$168.46	$166.15	568
Thu, Aug 20	$165.61	-1.27	-0.8%	$166.19	$167.15	$164.28	185
Wed, Aug 19	$166.88	+1.30	+0.8%	$166.05	$168.83	$166.05	928
Tue, Aug 18	$165.58	-8.06	-4.6%	$168.11	$168.19	$165.58	961
Mon, Aug 17	$173.64	+2.62	+1.5%	$172.41	$173.64	$172.37	1,427
Fri, Aug 14	$171.02	-1.85	-1.1%	$171.13	$172.43	$171.02	882
Thu, Aug 13	$172.87	+2.84	+1.7%	$169.93	$173.45	$169.90	1,162
Wed, Aug 12	$170.03	+2.915	+1.7%	$168.92	$170.70	$168.92	1,938
Tue, Aug 11	$167.12	+2.635	+1.6%	$165.50	$167.55	$165.23	3,922
Mon, Aug 10	$164.48	-0.55	-0.3%	$166.05	$166.13	$164.48	2,479
Fri, Aug 7	$165.03	+0.03	0.0%	$163.16	$166.64	$163.10	6,998
Thu, Aug 6	$165.00	+1.08	+0.7%	$162.93	$165.00	$162.51	3,099
Wed, Aug 5	$163.92	+1.04	+0.6%	$163.76	$165.08	$162.90	4,500
Tue, Aug 4	$162.88	+6.355	+4.1%	$159.65	$163.39	$159.12	353
Mon, Aug 3	$156.53	+0.625	+0.4%	$158.05	$158.22	$155.66	3,302
Fri, Jul 31	$155.90	+4.545	+3.0%	$160.13	$160.57	$155.61	759
Thu, Jul 30	$151.36	+6.305	+4.3%	$145.43	$152.26	$144.52	2,610
Wed, Jul 29	$145.05	-6.83	-4.5%	$146.41	$147.83	$145.05	4,545
Tue, Jul 28	$151.88	-4.44	-2.8%	$151.21	$152.53	$149.75	1,052
Mon, Jul 27	$156.32	-3.37	-2.1%	$160.67	$161.99	$156.02	2,223
Fri, Jul 24	$159.69	-0.355	-0.2%	$160.03	$161.53	$158.57	553
Thu, Jul 23	$160.05	-4.725	-2.9%	$163.93	$164.38	$160.03	2,212
Wed, Jul 22	$164.77	+1.63	+1.0%	$162.78	$164.77	$162.07	1,784
Tue, Jul 21	$163.14	+7.14	+4.6%	$161.93	$163.14	$161.40	1,771
Mon, Jul 20	$156.00	+0.66	+0.4%	$153.93	$157.03	$153.10	7,737

Ticker: Euronext:HTWN
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 19, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 19, 2026

Closed $171.57 (+0.9%) on Oct 19, 2026

All Hsbc MSCI Taiwan UCITS ETF USD news

Hsbc MSCI Taiwan UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 14 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2026

Where Hsbc MSCI Taiwan UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HTWD · Home listing	LSE	United Kingdom	USD
LSE:HTWN	LSE	United Kingdom	GBX
Euronext:HTWN · This page	Euronext	France	EUR
SIX Swiss:HTWN.USD	SIX Swiss	Switzerland	USD