Stock listing
LSE:HSEP HSBC Europe Screened Equity UCITS ETF Accum Shs EUR Share Price
Home listing (LSE) of HSBC Europe Screened Equity UCITS ETF Accum Shs EUR
Follow HSBC Europe Screened Equity UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Share price · LSE:HSEP
£17.79 GBP -0.18 (-1.0%)
Close on Oct 22, 2026
- Day range
- £17.79 – £17.88 GBPOct 22, 2026
- Volume
- 220 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSEP · Home | £17.79 GBP | -0.181 (-1.0%) | 220 | £17.81 | £17.88 | £17.79 | £17.97 | Close on Oct 22, 2026 |
| LSE:HSEU | €21.23 EUR | -0.21 (-1.0%) | 3,220 | €21.28 | €21.33 | €21.23 | €21.44 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HSEP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £17.79 | -0.181 | -1.0% | £17.81 | £17.88 | £17.79 | 220 | |
| £17.97 | +0.137 | +0.8% | £17.86 | £17.97 | £17.86 | 132 | |
| £17.83 | -0.075 | -0.4% | £17.78 | £17.83 | £17.76 | 174 | |
| £17.91 | -0.165 | -0.9% | £17.93 | £17.93 | £17.88 | 278 | |
| £18.07 | +0.053 | +0.3% | £18.11 | £18.11 | £18.06 | 408 | |
| £18.02 | +0.063 | +0.4% | £17.99 | £18.02 | £17.95 | 356 | |
| £17.96 | +0.108 | +0.6% | £17.91 | £17.96 | £17.87 | 10 | |
| £17.85 | 0.00 | 0.0% | £17.97 | £17.97 | £17.85 | 66 | |
| £17.85 | +0.037 | +0.2% | £17.89 | £17.89 | £17.85 | 67 | |
| £17.81 | +0.126 | +0.7% | £17.85 | £17.85 | £17.79 | 137 | |
| £17.69 | -0.047 | -0.3% | £17.66 | £17.78 | £17.66 | 84 | |
| £17.73 | -0.211 | -1.2% | £17.86 | £17.86 | £17.73 | 2,407 | |
| £17.95 | +0.065 | +0.4% | £17.92 | £17.95 | £17.91 | 65 | |
| £17.88 | -0.18 | -1.0% | £17.83 | £17.93 | £17.83 | 23 | |
| £18.06 | +0.147 | +0.8% | £18.08 | £18.15 | £18.06 | 26 | |
| £17.91 | -0.265 | -1.5% | £17.99 | £17.99 | £17.91 | 162 | |
| £18.18 | -0.113 | -0.6% | £18.23 | £18.26 | £18.18 | 44 | |
| £18.29 | +0.006 | 0.0% | £18.35 | £18.36 | £18.29 | 3 | |
| £18.29 | -0.044 | -0.2% | £18.38 | £18.38 | £18.29 | 9 | |
| £18.33 | +0.119 | +0.7% | £18.46 | £18.46 | £18.33 | 12 | |
| £18.21 | -0.097 | -0.5% | £18.31 | £18.31 | £18.21 | 19 | |
| £18.31 | -0.123 | -0.7% | £18.32 | £18.33 | £18.31 | 2,866 | |
| £18.43 | -0.031 | -0.2% | £18.41 | £18.48 | £18.39 | 2,257 | |
| £18.46 | +0.244 | +1.3% | £18.39 | £18.46 | £18.39 | 89 | |
| £18.22 | -0.298 | -1.6% | £18.22 | £18.22 | £18.22 | 0 | |
| £18.52 | +0.237 | +1.3% | £18.51 | £18.55 | £18.50 | 19,901 | |
| £18.28 | +0.165 | +0.9% | £18.23 | £18.28 | £18.23 | 1 | |
| £18.11 | -0.082 | -0.5% | £18.21 | £18.21 | £18.11 | 946 | |
| £18.20 | -0.232 | -1.3% | £18.27 | £18.27 | £18.20 | 14 | |
| £18.43 | +0.101 | +0.6% | £18.36 | £18.44 | £18.36 | 22 | |
| £18.33 | -0.076 | -0.4% | £18.29 | £18.33 | £18.29 | 30 | |
| £18.40 | -0.299 | -1.6% | £18.43 | £18.46 | £18.39 | 24 | |
| £18.70 | -0.072 | -0.4% | £18.64 | £18.70 | £18.64 | 10 | |
| £18.77 | +0.014 | +0.1% | £18.81 | £18.81 | £18.77 | 560 | |
| £18.76 | +0.097 | +0.5% | £18.79 | £18.79 | £18.76 | 53 | |
| £18.66 | +0.05 | +0.3% | £18.65 | £18.66 | £18.63 | 137 | |
| £18.61 | -0.003 | 0.0% | £18.63 | £18.63 | £18.61 | 14 | |
| £18.62 | -0.216 | -1.1% | £18.60 | £18.66 | £18.60 | 73 | |
| £18.83 | +0.106 | +0.6% | £18.83 | £18.85 | £18.82 | 28 | |
| £18.73 | -0.159 | -0.8% | £18.71 | £18.74 | £18.71 | 17 | |
| £18.88 | +0.029 | +0.2% | £18.91 | £18.94 | £18.88 | 136 | |
| £18.86 | +0.065 | +0.3% | £18.84 | £18.86 | £18.83 | 20 | |
| £18.79 | +0.049 | +0.3% | £18.79 | £18.79 | £18.72 | 17 | |
| £18.74 | +0.094 | +0.5% | £18.69 | £18.75 | £18.69 | 466 | |
| £18.65 | -0.043 | -0.2% | £18.68 | £18.68 | £18.58 | 52 | |
| £18.69 | +0.003 | 0.0% | £18.70 | £18.70 | £18.68 | 430 | |
| £18.69 | -0.189 | -1.0% | £18.72 | £18.76 | £18.69 | 18 | |
| £18.88 | -0.059 | -0.3% | £18.94 | £18.94 | £18.88 | 20 | |
| £18.94 | -0.042 | -0.2% | £18.95 | £18.97 | £18.93 | 98 | |
| £18.98 | +0.059 | +0.3% | £19.05 | £19.06 | £18.98 | 71 | |
| £18.92 | +0.025 | +0.1% | £18.95 | £18.96 | £18.92 | 96 | |
| £18.89 | -0.016 | -0.1% | £18.84 | £18.95 | £18.83 | 48 | |
| £18.91 | -0.092 | -0.5% | £18.89 | £18.93 | £18.89 | 69 | |
| £19.00 | +0.074 | +0.4% | £18.94 | £19.05 | £18.94 | 10 | |
| £18.93 | +0.04 | +0.2% | £18.99 | £18.99 | £18.93 | 293 | |
| £18.89 | +0.008 | 0.0% | £18.88 | £18.91 | £18.86 | 26 | |
| £18.88 | +0.151 | +0.8% | £18.85 | £18.88 | £18.85 | 79 | |
| £18.73 | +0.154 | +0.8% | £18.73 | £18.74 | £18.73 | 36 | |
| £18.57 | -0.048 | -0.3% | £18.51 | £18.58 | £18.51 | 131 | |
| £18.62 | +0.261 | +1.4% | £18.67 | £18.67 | £18.62 | 35 | |
| £18.36 | -0.134 | -0.7% | £18.42 | £18.46 | £18.36 | 19 | |
| £18.50 | +0.012 | +0.1% | £18.41 | £18.52 | £18.41 | 5,700 | |
| £18.48 | +0.098 | +0.5% | £18.51 | £18.51 | £18.48 | 75 | |
| £18.39 | +0.126 | +0.7% | £18.34 | £18.39 | £18.34 | 20 | |
| £18.26 | -0.355 | -1.9% | £18.30 | £18.30 | £18.26 | 1 | |
| £18.61 | +0.088 | +0.5% | £18.49 | £18.66 | £18.49 | 4,613 |
- Ticker
- LSE:HSEP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed £17.79 (-1.0%) on Oct 22, 2026
All HSBC Europe Screened Equity UCITS ETF Accum Shs EUR news
HSBC Europe Screened Equity UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where HSBC Europe Screened Equity UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSEP · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:HSEU | LSE | United Kingdom | EUR |
| Euronext:HSEU | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC Europe Screened Equity UCITS ETF Accum Shs EUR.