Stock listing
Euronext:HSEU HSBC Europe Screened Equity UCITS ETF Accum Shs EUR Action
French listing (Euronext) of HSBC Europe Screened Equity UCITS ETF Accum Shs EUR · home listing LSE:HSEP
Follow HSBC Europe Screened Equity UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Home listing price · LSE:HSEP
£17.69 GBP -0.10 (-0.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HSEP
- Day range
- £17.62 – £17.69 GBPOct 23, 2026
- Volume
- 264 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSEP · Home | £17.69 GBP | -0.096 (-0.5%) | 264 | £17.69 | £17.69 | £17.62 | £17.79 | Close on Oct 23, 2026 |
| LSE:HSEU | €21.13 EUR | -0.098 (-0.5%) | 11 | €21.15 | €21.15 | €21.02 | €21.23 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:HSEP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £17.69 | -0.096 | -0.5% | £17.69 | £17.69 | £17.62 | 264 | |
| £17.79 | -0.181 | -1.0% | £17.81 | £17.88 | £17.79 | 220 | |
| £17.97 | +0.137 | +0.8% | £17.86 | £17.97 | £17.86 | 132 | |
| £17.83 | -0.075 | -0.4% | £17.78 | £17.83 | £17.76 | 174 | |
| £17.91 | -0.165 | -0.9% | £17.93 | £17.93 | £17.88 | 278 | |
| £18.07 | +0.053 | +0.3% | £18.11 | £18.11 | £18.06 | 408 | |
| £18.02 | +0.063 | +0.4% | £17.99 | £18.02 | £17.95 | 356 | |
| £17.96 | +0.108 | +0.6% | £17.91 | £17.96 | £17.87 | 10 | |
| £17.85 | 0.00 | 0.0% | £17.97 | £17.97 | £17.85 | 66 | |
| £17.85 | +0.037 | +0.2% | £17.89 | £17.89 | £17.85 | 67 | |
| £17.81 | +0.126 | +0.7% | £17.85 | £17.85 | £17.79 | 137 | |
| £17.69 | -0.047 | -0.3% | £17.66 | £17.78 | £17.66 | 84 | |
| £17.73 | -0.211 | -1.2% | £17.86 | £17.86 | £17.73 | 2,407 | |
| £17.95 | +0.065 | +0.4% | £17.92 | £17.95 | £17.91 | 65 | |
| £17.88 | -0.18 | -1.0% | £17.83 | £17.93 | £17.83 | 23 | |
| £18.06 | +0.147 | +0.8% | £18.08 | £18.15 | £18.06 | 26 | |
| £17.91 | -0.265 | -1.5% | £17.99 | £17.99 | £17.91 | 162 | |
| £18.18 | -0.113 | -0.6% | £18.23 | £18.26 | £18.18 | 44 | |
| £18.29 | +0.006 | 0.0% | £18.35 | £18.36 | £18.29 | 3 | |
| £18.29 | -0.044 | -0.2% | £18.38 | £18.38 | £18.29 | 9 | |
| £18.33 | +0.119 | +0.7% | £18.46 | £18.46 | £18.33 | 12 | |
| £18.21 | -0.097 | -0.5% | £18.31 | £18.31 | £18.21 | 19 | |
| £18.31 | -0.123 | -0.7% | £18.32 | £18.33 | £18.31 | 2,866 | |
| £18.43 | -0.031 | -0.2% | £18.41 | £18.48 | £18.39 | 2,257 | |
| £18.46 | +0.244 | +1.3% | £18.39 | £18.46 | £18.39 | 89 | |
| £18.22 | -0.298 | -1.6% | £18.22 | £18.22 | £18.22 | 0 | |
| £18.52 | +0.237 | +1.3% | £18.51 | £18.55 | £18.50 | 19,901 | |
| £18.28 | +0.165 | +0.9% | £18.23 | £18.28 | £18.23 | 1 | |
| £18.11 | -0.082 | -0.5% | £18.21 | £18.21 | £18.11 | 946 | |
| £18.20 | -0.232 | -1.3% | £18.27 | £18.27 | £18.20 | 14 | |
| £18.43 | +0.101 | +0.6% | £18.36 | £18.44 | £18.36 | 22 | |
| £18.33 | -0.076 | -0.4% | £18.29 | £18.33 | £18.29 | 30 | |
| £18.40 | -0.299 | -1.6% | £18.43 | £18.46 | £18.39 | 24 | |
| £18.70 | -0.072 | -0.4% | £18.64 | £18.70 | £18.64 | 10 | |
| £18.77 | +0.014 | +0.1% | £18.81 | £18.81 | £18.77 | 560 | |
| £18.76 | +0.097 | +0.5% | £18.79 | £18.79 | £18.76 | 53 | |
| £18.66 | +0.05 | +0.3% | £18.65 | £18.66 | £18.63 | 137 | |
| £18.61 | -0.003 | 0.0% | £18.63 | £18.63 | £18.61 | 14 | |
| £18.62 | -0.216 | -1.1% | £18.60 | £18.66 | £18.60 | 73 | |
| £18.83 | +0.106 | +0.6% | £18.83 | £18.85 | £18.82 | 28 | |
| £18.73 | -0.159 | -0.8% | £18.71 | £18.74 | £18.71 | 17 | |
| £18.88 | +0.029 | +0.2% | £18.91 | £18.94 | £18.88 | 136 | |
| £18.86 | +0.065 | +0.3% | £18.84 | £18.86 | £18.83 | 20 | |
| £18.79 | +0.049 | +0.3% | £18.79 | £18.79 | £18.72 | 17 | |
| £18.74 | +0.094 | +0.5% | £18.69 | £18.75 | £18.69 | 466 | |
| £18.65 | -0.043 | -0.2% | £18.68 | £18.68 | £18.58 | 52 | |
| £18.69 | +0.003 | 0.0% | £18.70 | £18.70 | £18.68 | 430 | |
| £18.69 | -0.189 | -1.0% | £18.72 | £18.76 | £18.69 | 18 | |
| £18.88 | -0.059 | -0.3% | £18.94 | £18.94 | £18.88 | 20 | |
| £18.94 | -0.042 | -0.2% | £18.95 | £18.97 | £18.93 | 98 | |
| £18.98 | +0.059 | +0.3% | £19.05 | £19.06 | £18.98 | 71 | |
| £18.92 | +0.025 | +0.1% | £18.95 | £18.96 | £18.92 | 96 | |
| £18.89 | -0.016 | -0.1% | £18.84 | £18.95 | £18.83 | 48 | |
| £18.91 | -0.092 | -0.5% | £18.89 | £18.93 | £18.89 | 69 | |
| £19.00 | +0.074 | +0.4% | £18.94 | £19.05 | £18.94 | 10 | |
| £18.93 | +0.04 | +0.2% | £18.99 | £18.99 | £18.93 | 293 | |
| £18.89 | +0.008 | 0.0% | £18.88 | £18.91 | £18.86 | 26 | |
| £18.88 | +0.151 | +0.8% | £18.85 | £18.88 | £18.85 | 79 | |
| £18.73 | +0.154 | +0.8% | £18.73 | £18.74 | £18.73 | 36 | |
| £18.57 | -0.048 | -0.3% | £18.51 | £18.58 | £18.51 | 131 | |
| £18.62 | +0.261 | +1.4% | £18.67 | £18.67 | £18.62 | 35 | |
| £18.36 | -0.134 | -0.7% | £18.42 | £18.46 | £18.36 | 19 | |
| £18.50 | +0.012 | +0.1% | £18.41 | £18.52 | £18.41 | 5,700 | |
| £18.48 | +0.098 | +0.5% | £18.51 | £18.51 | £18.48 | 75 | |
| £18.39 | +0.126 | +0.7% | £18.34 | £18.39 | £18.34 | 20 | |
| £18.26 | -0.355 | -1.9% | £18.30 | £18.30 | £18.26 | 1 |
- Ticker
- Euronext:HSEU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed £17.79 (-1.0%) on Oct 22, 2026
All HSBC Europe Screened Equity UCITS ETF Accum Shs EUR news
HSBC Europe Screened Equity UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where HSBC Europe Screened Equity UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSEP · Home listing | LSE | United Kingdom | GBP |
| LSE:HSEU | LSE | United Kingdom | EUR |
| Euronext:HSEU · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC Europe Screened Equity UCITS ETF Accum Shs EUR.