Stock listing
LSE:HPNA HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD Share Price
Home listing (LSE) of HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD
Follow HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:HPNA
$12.41 USD +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- $12.41 – $12.48 USDOct 21, 2026
- Volume
- 132 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPNA · Home | $12.41 USD | +0.002 (0.0%) | 132 | $12.48 | $12.48 | $12.41 | $12.41 | Close on Oct 21, 2026 |
| LSE:HPNS | £9.264 GBP | -0.004 (0.0%) | 133 | £9.307 | £9.307 | £9.264 | £9.268 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HPNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.41 | +0.002 | 0.0% | $12.48 | $12.48 | $12.41 | 132 | |
| $12.41 | +0.169 | +1.4% | $12.29 | $12.41 | $12.29 | 215 | |
| $12.24 | -0.179 | -1.4% | $12.27 | $12.35 | $12.24 | 348 | |
| $12.42 | +0.156 | +1.3% | $12.38 | $12.42 | $12.38 | 516 | |
| $12.26 | +0.185 | +1.5% | $12.26 | $12.26 | $12.26 | 81 | |
| $12.08 | -0.023 | -0.2% | $12.17 | $12.24 | $12.08 | 9 | |
| $12.10 | +0.055 | +0.5% | $12.10 | $12.10 | $12.10 | 981 | |
| $12.04 | +0.031 | +0.3% | $12.07 | $12.08 | $12.04 | 981 | |
| $12.01 | +0.141 | +1.2% | $12.01 | $12.01 | $12.01 | 20 | |
| $11.87 | -0.094 | -0.8% | $11.90 | $11.90 | $11.86 | 20 | |
| $11.97 | -0.177 | -1.5% | $11.98 | $11.98 | $11.97 | 3,724 | |
| $12.14 | +0.136 | +1.1% | $12.07 | $12.14 | $12.07 | 5 | |
| $12.01 | -0.037 | -0.3% | $12.05 | $12.05 | $11.96 | 982 | |
| $12.04 | +0.031 | +0.3% | $12.04 | $12.04 | $12.04 | 32 | |
| $12.01 | -0.188 | -1.5% | $12.06 | $12.06 | $12.01 | 32 | |
| $12.20 | -0.024 | -0.2% | $12.20 | $12.20 | $12.20 | 4 | |
| $12.22 | -0.025 | -0.2% | $12.22 | $12.22 | $12.22 | 4 | |
| $12.25 | -0.003 | 0.0% | $12.25 | $12.25 | $12.25 | 4 | |
| $12.25 | -0.066 | -0.5% | $12.38 | $12.38 | $12.25 | 4 | |
| $12.32 | -0.072 | -0.6% | $12.32 | $12.32 | $12.32 | 2 | |
| $12.39 | -0.146 | -1.2% | $12.39 | $12.39 | $12.39 | 2 | |
| $12.54 | -0.017 | -0.1% | $12.56 | $12.56 | $12.54 | 2 | |
| $12.55 | +0.034 | +0.3% | $12.57 | $12.57 | $12.55 | 950 | |
| $12.52 | -0.114 | -0.9% | $12.52 | $12.52 | $12.52 | 4,777 | |
| $12.63 | -0.054 | -0.4% | $12.56 | $12.65 | $12.56 | 4,777 | |
| $12.69 | +0.036 | +0.3% | $12.66 | $12.71 | $12.66 | 10,583 | |
| $12.65 | -0.006 | 0.0% | $12.65 | $12.65 | $12.65 | 1 | |
| $12.66 | -0.043 | -0.3% | $12.79 | $12.79 | $12.66 | 1 | |
| $12.70 | -0.003 | 0.0% | $12.67 | $12.78 | $12.67 | 9,001 | |
| $12.70 | -0.052 | -0.4% | $12.70 | $12.70 | $12.70 | 1 | |
| $12.76 | -0.193 | -1.5% | $12.76 | $12.76 | $12.76 | 1 | |
| $12.95 | +0.059 | +0.5% | $12.91 | $12.95 | $12.91 | 1 | |
| $12.89 | -0.142 | -1.1% | $12.90 | $12.97 | $12.89 | 6,185 | |
| $13.03 | +0.023 | +0.2% | $13.04 | $13.04 | $13.03 | 15 | |
| $13.01 | +0.104 | +0.8% | $13.01 | $13.01 | $13.01 | 20 | |
| $12.90 | -0.112 | -0.9% | $13.03 | $13.03 | $12.90 | 20 | |
| $13.02 | -0.184 | -1.4% | $12.92 | $13.02 | $12.92 | 8 | |
| $13.20 | -0.044 | -0.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.24 | -0.138 | -1.0% | $13.32 | $13.32 | $13.24 | 1 | |
| $13.38 | -0.023 | -0.2% | $13.42 | $13.42 | $13.38 | 13 | |
| $13.41 | +0.069 | +0.5% | $13.43 | $13.44 | $13.38 | 13 | |
| $13.34 | +0.009 | +0.1% | $13.40 | $13.40 | $13.34 | 1 | |
| $13.33 | -0.037 | -0.3% | $13.41 | $13.41 | $13.33 | 2 | |
| $13.36 | +0.118 | +0.9% | $13.24 | $13.36 | $13.24 | 2 | |
| $13.25 | +0.009 | +0.1% | $13.32 | $13.32 | $13.24 | 9 | |
| $13.24 | +0.02 | +0.2% | $13.31 | $13.34 | $13.24 | 4 | |
| $13.22 | -0.147 | -1.1% | $13.26 | $13.26 | $13.22 | 44 | |
| $13.36 | +0.029 | +0.2% | $13.36 | $13.40 | $13.29 | 122 | |
| $13.34 | +0.128 | +1.0% | $13.27 | $13.34 | $13.20 | 1,893 | |
| $13.21 | +0.052 | +0.4% | $13.15 | $13.21 | $13.11 | 18 | |
| $13.16 | -0.066 | -0.5% | $13.16 | $13.16 | $13.16 | 1 | |
| $13.22 | -0.188 | -1.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.41 | +0.032 | +0.2% | $13.42 | $13.42 | $13.41 | 1 | |
| $13.38 | -0.044 | -0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.49 | $13.49 | $13.42 | 14 | |
| $13.41 | -0.011 | -0.1% | $13.39 | $13.41 | $13.39 | 8 | |
| $13.42 | +0.005 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | -0.016 | -0.1% | $13.53 | $13.53 | $13.42 | 3 | |
| $13.43 | -0.179 | -1.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.61 | -0.047 | -0.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.66 | +0.024 | +0.2% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.64 | +0.068 | +0.5% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.57 | +0.146 | +1.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.42 | +0.012 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | -0.043 | -0.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.45 | -0.002 | 0.0% | $13.45 | $13.45 | $13.45 | 0 |
- Ticker
- LSE:HPNA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPNA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HPNS | LSE | United Kingdom | GBP |
| Euronext:HPNA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD.