Stock listing
Euronext:HPNA HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD Action
French listing (Euronext) of HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD · home listing LSE:HPNA
Follow HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:HPNA
$12.41 USD +0.00 (+0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HPNA
- Day range
- $12.41 – $12.48 USDOct 21, 2026
- Volume
- 132 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPNA · Home | $12.41 USD | +0.002 (0.0%) | 132 | $12.48 | $12.48 | $12.41 | $12.41 | Close on Oct 21, 2026 |
| LSE:HPNS | £9.264 GBP | -0.004 (0.0%) | 133 | £9.307 | £9.307 | £9.264 | £9.268 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HPNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.41 | +0.002 | 0.0% | $12.48 | $12.48 | $12.41 | 132 | |
| $12.41 | +0.169 | +1.4% | $12.29 | $12.41 | $12.29 | 215 | |
| $12.24 | -0.179 | -1.4% | $12.27 | $12.35 | $12.24 | 348 | |
| $12.42 | +0.156 | +1.3% | $12.38 | $12.42 | $12.38 | 516 | |
| $12.26 | +0.185 | +1.5% | $12.26 | $12.26 | $12.26 | 81 | |
| $12.08 | -0.023 | -0.2% | $12.17 | $12.24 | $12.08 | 9 | |
| $12.10 | +0.055 | +0.5% | $12.10 | $12.10 | $12.10 | 981 | |
| $12.04 | +0.031 | +0.3% | $12.07 | $12.08 | $12.04 | 981 | |
| $12.01 | +0.141 | +1.2% | $12.01 | $12.01 | $12.01 | 20 | |
| $11.87 | -0.094 | -0.8% | $11.90 | $11.90 | $11.86 | 20 | |
| $11.97 | -0.177 | -1.5% | $11.98 | $11.98 | $11.97 | 3,724 | |
| $12.14 | +0.136 | +1.1% | $12.07 | $12.14 | $12.07 | 5 | |
| $12.01 | -0.037 | -0.3% | $12.05 | $12.05 | $11.96 | 982 | |
| $12.04 | +0.031 | +0.3% | $12.04 | $12.04 | $12.04 | 32 | |
| $12.01 | -0.188 | -1.5% | $12.06 | $12.06 | $12.01 | 32 | |
| $12.20 | -0.024 | -0.2% | $12.20 | $12.20 | $12.20 | 4 | |
| $12.22 | -0.025 | -0.2% | $12.22 | $12.22 | $12.22 | 4 | |
| $12.25 | -0.003 | 0.0% | $12.25 | $12.25 | $12.25 | 4 | |
| $12.25 | -0.066 | -0.5% | $12.38 | $12.38 | $12.25 | 4 | |
| $12.32 | -0.072 | -0.6% | $12.32 | $12.32 | $12.32 | 2 | |
| $12.39 | -0.146 | -1.2% | $12.39 | $12.39 | $12.39 | 2 | |
| $12.54 | -0.017 | -0.1% | $12.56 | $12.56 | $12.54 | 2 | |
| $12.55 | +0.034 | +0.3% | $12.57 | $12.57 | $12.55 | 950 | |
| $12.52 | -0.114 | -0.9% | $12.52 | $12.52 | $12.52 | 4,777 | |
| $12.63 | -0.054 | -0.4% | $12.56 | $12.65 | $12.56 | 4,777 | |
| $12.69 | +0.036 | +0.3% | $12.66 | $12.71 | $12.66 | 10,583 | |
| $12.65 | -0.006 | 0.0% | $12.65 | $12.65 | $12.65 | 1 | |
| $12.66 | -0.043 | -0.3% | $12.79 | $12.79 | $12.66 | 1 | |
| $12.70 | -0.003 | 0.0% | $12.67 | $12.78 | $12.67 | 9,001 | |
| $12.70 | -0.052 | -0.4% | $12.70 | $12.70 | $12.70 | 1 | |
| $12.76 | -0.193 | -1.5% | $12.76 | $12.76 | $12.76 | 1 | |
| $12.95 | +0.059 | +0.5% | $12.91 | $12.95 | $12.91 | 1 | |
| $12.89 | -0.142 | -1.1% | $12.90 | $12.97 | $12.89 | 6,185 | |
| $13.03 | +0.023 | +0.2% | $13.04 | $13.04 | $13.03 | 15 | |
| $13.01 | +0.104 | +0.8% | $13.01 | $13.01 | $13.01 | 20 | |
| $12.90 | -0.112 | -0.9% | $13.03 | $13.03 | $12.90 | 20 | |
| $13.02 | -0.184 | -1.4% | $12.92 | $13.02 | $12.92 | 8 | |
| $13.20 | -0.044 | -0.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.24 | -0.138 | -1.0% | $13.32 | $13.32 | $13.24 | 1 | |
| $13.38 | -0.023 | -0.2% | $13.42 | $13.42 | $13.38 | 13 | |
| $13.41 | +0.069 | +0.5% | $13.43 | $13.44 | $13.38 | 13 | |
| $13.34 | +0.009 | +0.1% | $13.40 | $13.40 | $13.34 | 1 | |
| $13.33 | -0.037 | -0.3% | $13.41 | $13.41 | $13.33 | 2 | |
| $13.36 | +0.118 | +0.9% | $13.24 | $13.36 | $13.24 | 2 | |
| $13.25 | +0.009 | +0.1% | $13.32 | $13.32 | $13.24 | 9 | |
| $13.24 | +0.02 | +0.2% | $13.31 | $13.34 | $13.24 | 4 | |
| $13.22 | -0.147 | -1.1% | $13.26 | $13.26 | $13.22 | 44 | |
| $13.36 | +0.029 | +0.2% | $13.36 | $13.40 | $13.29 | 122 | |
| $13.34 | +0.128 | +1.0% | $13.27 | $13.34 | $13.20 | 1,893 | |
| $13.21 | +0.052 | +0.4% | $13.15 | $13.21 | $13.11 | 18 | |
| $13.16 | -0.066 | -0.5% | $13.16 | $13.16 | $13.16 | 1 | |
| $13.22 | -0.188 | -1.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.41 | +0.032 | +0.2% | $13.42 | $13.42 | $13.41 | 1 | |
| $13.38 | -0.044 | -0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.49 | $13.49 | $13.42 | 14 | |
| $13.41 | -0.011 | -0.1% | $13.39 | $13.41 | $13.39 | 8 | |
| $13.42 | +0.005 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | -0.016 | -0.1% | $13.53 | $13.53 | $13.42 | 3 | |
| $13.43 | -0.179 | -1.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.61 | -0.047 | -0.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.66 | +0.024 | +0.2% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.64 | +0.068 | +0.5% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.57 | +0.146 | +1.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.42 | +0.012 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | -0.043 | -0.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.45 | -0.002 | 0.0% | $13.45 | $13.45 | $13.45 | 0 |
- Ticker
- Euronext:HPNA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPNA · Home listing | LSE | United Kingdom | USD |
| LSE:HPNS | LSE | United Kingdom | GBP |
| Euronext:HPNA · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD.