Stock listing
LSE:HMJA HSBC MSCI Japan UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of HSBC MSCI Japan UCITS ETF Accum Shs USD
Follow HSBC MSCI Japan UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:HMJA
$60.46 USD -0.52 (-0.9%)
Close on Nov 10, 2026
- Day range
- $60.46 – $60.95 USDNov 10, 2026
- Volume
- 150 sharesNov 10, 2026
- 52-week range
- $51.56 – $66.77 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $43,005 USDMedian day 10 shares · 33 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMJA · Home | $60.46 USD | -0.525 (-0.9%) | 150 | $60.95 | $60.95 | $60.46 | $60.99 | Close on Nov 10, 2026 |
| Euronext:HMJS | €54.20 EUR | -0.21 (-0.4%) | 5,484 | €54.38 | €54.38 | €54.20 | €54.41 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:HMJA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.46 | -0.525 | -0.9% | $60.95 | $60.95 | $60.46 | 150 | |
| $60.99 | +1.63 | +2.7% | $60.95 | $60.99 | $60.95 | 150 | |
| $59.36 | -1.21 | -2.0% | $58.86 | $59.36 | $58.86 | 1,773 | |
| $60.57 | -1.835 | -2.9% | $61.36 | $61.36 | $60.57 | 450 | |
| $62.40 | +0.18 | +0.3% | $62.55 | $62.55 | $62.40 | 1,674 | |
| $62.22 | -0.40 | -0.6% | $62.30 | $62.30 | $62.22 | 265 | |
| $62.62 | +0.61 | +1.0% | $62.30 | $62.62 | $62.30 | 265 | |
| $62.01 | -1.455 | -2.3% | $62.30 | $62.30 | $62.01 | 265 | |
| $63.47 | +0.205 | +0.3% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.26 | -0.55 | -0.9% | $63.18 | $63.26 | $63.18 | 140 | |
| $63.81 | +0.57 | +0.9% | $63.65 | $63.81 | $63.63 | 6,346 | |
| $63.24 | +0.25 | +0.4% | $63.24 | $63.24 | $63.24 | 0 | |
| $62.99 | -0.145 | -0.2% | $62.99 | $62.99 | $62.99 | 0 | |
| $63.14 | -1.01 | -1.6% | $63.14 | $63.14 | $63.14 | 0 | |
| $64.15 | +0.33 | +0.5% | $64.15 | $64.15 | $64.15 | 0 | |
| $63.82 | -0.185 | -0.3% | $63.82 | $63.82 | $63.82 | 0 | |
| $64.00 | -0.03 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.03 | +0.43 | +0.7% | $64.03 | $64.03 | $64.03 | 2,211 | |
| $63.60 | -0.755 | -1.2% | $63.60 | $63.60 | $63.60 | 0 | |
| $64.36 | -0.605 | -0.9% | $64.36 | $64.36 | $64.36 | 0 | |
| $64.96 | -0.225 | -0.3% | $64.96 | $64.96 | $64.96 | 0 | |
| $65.19 | -0.035 | -0.1% | $65.44 | $65.44 | $65.13 | 2,211 | |
| $65.22 | +0.19 | +0.3% | $65.16 | $65.22 | $65.16 | 126 | |
| $65.03 | -0.515 | -0.8% | $65.27 | $65.27 | $65.03 | 140 | |
| $65.55 | -1.22 | -1.8% | $65.55 | $65.55 | $65.55 | 0 | |
| $66.77 | +0.505 | +0.8% | $66.77 | $66.77 | $66.77 | 0 | |
| $66.26 | +0.455 | +0.7% | $66.26 | $66.26 | $66.26 | 0 | |
| $65.81 | +0.91 | +1.4% | $66.14 | $66.14 | $65.81 | 1,594 | |
| $64.90 | -0.815 | -1.2% | $64.90 | $64.90 | $64.90 | 0 | |
| $65.71 | +1.47 | +2.3% | $65.71 | $65.71 | $65.71 | 0 | |
| $64.24 | -0.32 | -0.5% | $64.59 | $64.59 | $64.24 | 2,241 | |
| $64.56 | -0.58 | -0.9% | $64.55 | $64.56 | $64.55 | 140 | |
| $65.14 | +1.39 | +2.2% | $65.14 | $65.14 | $65.14 | 5,000 | |
| $63.75 | -1.375 | -2.1% | $63.75 | $63.75 | $63.75 | 140 | |
| $65.13 | -0.72 | -1.1% | $65.13 | $65.13 | $65.13 | 0 | |
| $65.85 | +0.52 | +0.8% | $65.85 | $65.85 | $65.85 | 0 | |
| $65.33 | +0.60 | +0.9% | $65.20 | $65.33 | $65.20 | 859 | |
| $64.73 | -0.82 | -1.3% | $64.57 | $64.73 | $64.49 | 252 | |
| $65.55 | -0.20 | -0.3% | $65.46 | $65.65 | $65.46 | 1,897 | |
| $65.75 | +0.98 | +1.5% | $65.36 | $65.75 | $65.36 | 1,625 | |
| $64.77 | -0.375 | -0.6% | $64.77 | $64.77 | $64.77 | 0 | |
| $65.14 | -0.935 | -1.4% | $65.14 | $65.14 | $65.14 | 0 | |
| $66.08 | +1.285 | +2.0% | $65.82 | $66.08 | $65.82 | 25 | |
| $64.79 | -0.215 | -0.3% | $65.09 | $65.09 | $64.79 | 1,595 | |
| $65.01 | -0.75 | -1.1% | $64.94 | $65.01 | $64.92 | 1,647 | |
| $65.76 | -0.46 | -0.7% | $65.56 | $65.94 | $65.56 | 2,249 | |
| $66.22 | +0.48 | +0.7% | $66.12 | $66.44 | $66.12 | 1,652 | |
| $65.74 | +0.08 | +0.1% | $65.74 | $65.74 | $65.74 | 0 | |
| $65.66 | +1.535 | +2.4% | $65.66 | $65.66 | $65.66 | 0 | |
| $64.12 | -0.065 | -0.1% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.19 | -0.37 | -0.6% | $64.19 | $64.19 | $64.19 | 0 | |
| $64.56 | +0.56 | +0.9% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.00 | +0.16 | +0.3% | $64.00 | $64.00 | $64.00 | 0 | |
| $63.84 | -0.02 | 0.0% | $64.00 | $64.00 | $63.84 | 20 | |
| $63.86 | +0.395 | +0.6% | $63.73 | $63.86 | $63.66 | 4,538 | |
| $63.46 | -0.18 | -0.3% | $63.62 | $63.62 | $63.46 | 1,651 | |
| $63.64 | +0.275 | +0.4% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.37 | -0.25 | -0.4% | $63.37 | $63.37 | $63.37 | 0 | |
| $63.62 | -0.265 | -0.4% | $63.62 | $63.62 | $63.62 | 0 | |
| $63.88 | -2.06 | -3.1% | $63.88 | $63.88 | $63.88 | 0 | |
| $65.94 | +0.19 | +0.3% | $65.84 | $65.94 | $65.84 | 280 | |
| $65.75 | -0.19 | -0.3% | $66.02 | $66.05 | $65.75 | 564 | |
| $65.94 | +0.425 | +0.6% | $65.94 | $65.94 | $65.94 | 0 | |
| $65.52 | +0.92 | +1.4% | $65.52 | $65.52 | $65.52 | 0 | |
| $64.60 | +0.15 | +0.2% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.45 | -0.245 | -0.4% | $64.45 | $64.45 | $64.45 | 0 |
- Ticker
- LSE:HMJA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $60.46 (-0.9%) on Nov 10, 2026
HSBC MSCI Japan UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI Japan UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMJA · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:HMJS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI Japan UCITS ETF Accum Shs USD.