Stock listing
LSE:HMJA HSBC MSCI Japan UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of HSBC MSCI Japan UCITS ETF Accum Shs USD
Follow HSBC MSCI Japan UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:HMJA
$63.82 USD -0.19 (-0.3%)
Close on Oct 20, 2026
- Day range
- $63.82 – $65.44 USDOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMJA · Home | $63.82 USD | -0.185 (-0.3%) | — | $65.44 | $65.44 | $63.82 | $64.00 | Close on Oct 20, 2026 |
| Euronext:HMJS | €57.01 EUR | +0.10 (+0.2%) | 263 | €57.19 | €57.19 | €57.01 | €56.91 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HMJA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.82 | -0.185 | -0.3% | $65.44 | $65.44 | $63.82 | 0 | |
| $64.00 | -0.03 | 0.0% | $65.44 | $65.44 | $64.00 | 0 | |
| $64.03 | +0.43 | +0.7% | $65.44 | $65.44 | $64.03 | 2,211 | |
| $63.60 | -0.755 | -1.2% | $65.44 | $65.44 | $63.60 | 0 | |
| $64.36 | -0.605 | -0.9% | $64.36 | $64.36 | $64.36 | 0 | |
| $64.96 | -0.225 | -0.3% | $64.96 | $64.96 | $64.96 | 0 | |
| $65.19 | -0.035 | -0.1% | $65.44 | $65.44 | $65.13 | 2,211 | |
| $65.22 | +0.19 | +0.3% | $65.16 | $65.22 | $65.16 | 126 | |
| $65.03 | -0.515 | -0.8% | $65.27 | $65.27 | $65.03 | 140 | |
| $65.55 | -1.22 | -1.8% | $65.55 | $65.55 | $65.55 | 0 | |
| $66.77 | +0.505 | +0.8% | $66.77 | $66.77 | $66.77 | 0 | |
| $66.26 | +0.455 | +0.7% | $66.26 | $66.26 | $66.26 | 0 | |
| $65.81 | +0.91 | +1.4% | $66.14 | $66.14 | $65.81 | 1,594 | |
| $64.90 | -0.815 | -1.2% | $64.90 | $64.90 | $64.90 | 0 | |
| $65.71 | +1.47 | +2.3% | $65.71 | $65.71 | $65.71 | 0 | |
| $64.24 | -0.32 | -0.5% | $64.59 | $64.59 | $64.24 | 2,241 | |
| $64.56 | -0.58 | -0.9% | $64.55 | $64.56 | $64.55 | 140 | |
| $65.14 | +1.39 | +2.2% | $65.14 | $65.14 | $65.14 | 5,000 | |
| $63.75 | -1.375 | -2.1% | $63.75 | $63.75 | $63.75 | 140 | |
| $65.13 | -0.72 | -1.1% | $65.13 | $65.13 | $65.13 | 0 | |
| $65.85 | +0.52 | +0.8% | $65.85 | $65.85 | $65.85 | 0 | |
| $65.33 | +0.60 | +0.9% | $65.20 | $65.33 | $65.20 | 859 | |
| $64.73 | -0.82 | -1.3% | $64.57 | $64.73 | $64.49 | 252 | |
| $65.55 | -0.20 | -0.3% | $65.46 | $65.65 | $65.46 | 1,897 | |
| $65.75 | +0.98 | +1.5% | $65.36 | $65.75 | $65.36 | 1,625 | |
| $64.77 | -0.375 | -0.6% | $64.77 | $64.77 | $64.77 | 0 | |
| $65.14 | -0.935 | -1.4% | $65.14 | $65.14 | $65.14 | 0 | |
| $66.08 | +1.285 | +2.0% | $65.82 | $66.08 | $65.82 | 25 | |
| $64.79 | -0.215 | -0.3% | $65.09 | $65.09 | $64.79 | 1,595 | |
| $65.01 | -0.75 | -1.1% | $64.94 | $65.01 | $64.92 | 1,647 | |
| $65.76 | -0.46 | -0.7% | $65.56 | $65.94 | $65.56 | 2,249 | |
| $66.22 | +0.48 | +0.7% | $66.12 | $66.44 | $66.12 | 1,652 | |
| $65.74 | +0.08 | +0.1% | $65.74 | $65.74 | $65.74 | 0 | |
| $65.66 | +1.535 | +2.4% | $65.66 | $65.66 | $65.66 | 0 | |
| $64.12 | -0.065 | -0.1% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.19 | -0.37 | -0.6% | $64.19 | $64.19 | $64.19 | 0 | |
| $64.56 | +0.56 | +0.9% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.00 | +0.16 | +0.3% | $64.00 | $64.00 | $64.00 | 0 | |
| $63.84 | -0.02 | 0.0% | $64.00 | $64.00 | $63.84 | 20 | |
| $63.86 | +0.395 | +0.6% | $63.73 | $63.86 | $63.66 | 4,538 | |
| $63.46 | -0.18 | -0.3% | $63.62 | $63.62 | $63.46 | 1,651 | |
| $63.64 | +0.275 | +0.4% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.37 | -0.25 | -0.4% | $63.37 | $63.37 | $63.37 | 0 | |
| $63.62 | -0.265 | -0.4% | $63.62 | $63.62 | $63.62 | 0 | |
| $63.88 | -2.06 | -3.1% | $63.88 | $63.88 | $63.88 | 0 | |
| $65.94 | +0.19 | +0.3% | $65.84 | $65.94 | $65.84 | 280 | |
| $65.75 | -0.19 | -0.3% | $66.02 | $66.05 | $65.75 | 564 | |
| $65.94 | +0.425 | +0.6% | $65.94 | $65.94 | $65.94 | 0 | |
| $65.52 | +0.92 | +1.4% | $65.52 | $65.52 | $65.52 | 0 | |
| $64.60 | +0.15 | +0.2% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.45 | -0.245 | -0.4% | $64.45 | $64.45 | $64.45 | 0 | |
| $64.69 | +0.685 | +1.1% | $64.19 | $64.69 | $64.19 | 90 | |
| $64.01 | +0.09 | +0.1% | $63.91 | $64.01 | $63.75 | 280 | |
| $63.92 | +0.965 | +1.5% | $64.29 | $64.42 | $63.92 | 12,371 | |
| $62.95 | +0.855 | +1.4% | $62.95 | $62.95 | $62.95 | 0 | |
| $62.10 | +0.595 | +1.0% | $62.10 | $62.10 | $62.10 | 0 | |
| $61.50 | -0.345 | -0.6% | $61.50 | $61.50 | $61.50 | 0 | |
| $61.85 | +1.97 | +3.3% | $61.85 | $61.85 | $61.85 | 0 | |
| $59.88 | -0.465 | -0.8% | $60.40 | $60.48 | $59.88 | 4,187 | |
| $60.34 | -0.745 | -1.2% | $59.86 | $60.34 | $59.86 | 450 | |
| $61.09 | -0.325 | -0.5% | $61.09 | $61.09 | $61.09 | 0 | |
| $61.41 | +0.715 | +1.2% | $61.33 | $61.41 | $61.33 | 150 | |
| $60.70 | -1.005 | -1.6% | $61.15 | $61.15 | $60.70 | 342 | |
| $61.70 | -0.40 | -0.6% | $61.70 | $61.70 | $61.70 | 0 | |
| $62.10 | +1.38 | +2.3% | $62.10 | $62.10 | $62.10 | 0 | |
| $60.72 | +0.42 | +0.7% | $60.75 | $60.75 | $60.72 | 42 |
- Ticker
- LSE:HMJA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $63.82 (-0.3%) on Oct 20, 2026
HSBC MSCI Japan UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where HSBC MSCI Japan UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMJA · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:HMJS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI Japan UCITS ETF Accum Shs USD.