Stock listing

Euronext:HMJS HSBC MSCI Japan UCITS ETF Accum Shs USD Action

French listing (Euronext) of HSBC MSCI Japan UCITS ETF Accum Shs USD · home listing LSE:HMJA

Follow HSBC MSCI Japan UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · EURONEXT:HMJS

€54.20 EUR -0.21 (-0.4%)

Close on Nov 10, 2026

Past year +15.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €54.20 – €54.38 EURNov 10, 2026
Volume: 5,484 sharesNov 10, 2026
52-week range: €45.65 – €59.09 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €20,083 EURMedian day 151 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMJA · Home	$60.46 USD	-0.525 (-0.9%)	150	$60.95	$60.95	$60.46	$60.99	Close on Nov 10, 2026
Euronext:HMJS	€54.20 EUR	-0.21 (-0.4%)	5,484	€54.38	€54.38	€54.20	€54.41	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:HMJS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€53.20	-0.74	-1.4%	€52.10	€53.20	€52.10	112
Thu, Nov 5	€53.94	-1.65	-3.0%	€54.80	€54.80	€53.94	300
Wed, Nov 4	€55.59	+0.04	+0.1%	€55.71	€55.71	€55.59	1,880
Tue, Nov 3	€55.55	-1.30	-2.3%	€55.83	€55.83	€55.55	60
Mon, Nov 2	€56.85	0.00	0.0%	€56.85	€56.85	€56.85	852
Fri, Oct 30	€56.85	0.00	0.0%	€56.85	€56.85	€56.85	850
Thu, Oct 29	€56.85	-0.39	-0.7%	€57.02	€57.02	€56.85	849
Wed, Oct 28	€57.24	0.00	0.0%	€57.24	€57.24	€57.24	1,436
Tue, Oct 27	€57.24	+0.70	+1.2%	€57.13	€57.24	€57.13	1,435
Mon, Oct 26	€56.54	+0.32	+0.6%	€56.15	€56.54	€56.15	158
Fri, Oct 23	€56.22	-1.80	-3.1%	€56.08	€56.22	€56.08	11
Thu, Oct 22	€58.02	0.00	0.0%	€58.02	€58.02	€58.02	266
Wed, Oct 21	€58.02	0.00	0.0%	€58.02	€58.02	€58.02	265
Tue, Oct 20	€58.02	0.00	0.0%	€58.02	€58.02	€58.02	264
Mon, Oct 19	€58.02	0.00	0.0%	€58.02	€58.02	€58.02	263
Fri, Oct 16	€58.02	0.00	0.0%	€58.02	€58.02	€58.02	261
Thu, Oct 15	€58.02	0.00	0.0%	€58.02	€58.02	€58.02	260
Wed, Oct 14	€58.02	0.00	0.0%	€58.02	€58.02	€58.02	259
Tue, Oct 13	€58.02	-1.07	-1.8%	€58.23	€58.23	€58.02	258
Mon, Oct 12	€59.09	0.00	0.0%	€59.09	€59.09	€59.09	14
Fri, Oct 9	€59.09	0.00	0.0%	€59.09	€59.09	€59.09	13
Thu, Oct 8	€59.09	0.00	0.0%	€59.09	€59.09	€59.09	12
Wed, Oct 7	€59.09	0.00	0.0%	€59.09	€59.09	€59.09	11
Tue, Oct 6	€59.09	0.00	0.0%	€59.09	€59.09	€59.09	10
Mon, Oct 5	€59.09	+0.69	+1.2%	€59.06	€59.09	€59.06	9
Fri, Oct 2	€58.40	+0.74	+1.3%	€58.41	€58.41	€58.40	280
Thu, Oct 1	€57.66	+0.96	+1.7%	€58.06	€58.06	€57.66	1,353
Wed, Sep 30	€56.70	0.00	0.0%	€56.70	€56.70	€56.70	952
Tue, Sep 29	€56.70	-0.43	-0.8%	€56.99	€56.99	€56.70	951
Mon, Sep 28	€57.13	0.00	0.0%	€57.13	€57.13	€57.13	4
Fri, Sep 25	€57.13	+1.04	+1.9%	€57.32	€57.32	€57.13	3
Thu, Sep 24	€56.09	-1.07	-1.9%	€56.15	€56.15	€56.09	16
Wed, Sep 23	€57.16	-0.38	-0.7%	€57.65	€57.65	€57.16	26
Tue, Sep 22	€57.54	+1.09	+1.9%	€57.38	€57.54	€57.38	160
Mon, Sep 21	€56.45	0.00	0.0%	€56.45	€56.45	€56.45	977
Fri, Sep 18	€56.45	-0.63	-1.1%	€56.43	€56.45	€56.43	976
Thu, Sep 17	€57.08	+0.65	+1.2%	€57.15	€57.15	€57.08	2,040
Wed, Sep 16	€56.43	0.00	0.0%	€56.43	€56.43	€56.43	11
Tue, Sep 15	€56.43	0.00	0.0%	€56.43	€56.43	€56.43	10
Mon, Sep 14	€56.43	+0.53	+0.9%	€56.41	€56.43	€56.41	9
Fri, Sep 11	€55.90	0.00	0.0%	€55.90	€55.90	€55.90	92
Thu, Sep 10	€55.90	0.00	0.0%	€55.90	€55.90	€55.90	91
Wed, Sep 9	€55.90	-0.63	-1.1%	€56.27	€56.27	€55.87	90
Tue, Sep 8	€56.53	+0.07	+0.1%	€56.78	€56.79	€56.41	2,500
Mon, Sep 7	€56.46	0.00	0.0%	€56.46	€56.46	€56.46	17
Fri, Sep 4	€56.46	0.00	0.0%	€56.46	€56.46	€56.46	14
Thu, Sep 3	€56.46	+1.19	+2.2%	€55.89	€56.46	€55.89	13
Wed, Sep 2	€55.27	-0.09	-0.2%	€55.02	€55.27	€55.02	11
Tue, Sep 1	€55.36	+0.67	+1.2%	€55.19	€55.36	€55.19	100
Mon, Aug 31	€54.69	0.00	0.0%	€54.69	€54.69	€54.69	154
Fri, Aug 28	€54.69	0.00	0.0%	€54.69	€54.69	€54.69	153
Thu, Aug 27	€54.69	0.00	0.0%	€54.69	€54.69	€54.69	152
Wed, Aug 26	€54.69	0.00	0.0%	€54.69	€54.69	€54.69	151
Tue, Aug 25	€54.69	+0.34	+0.6%	€54.54	€54.69	€54.54	150
Mon, Aug 24	€54.35	+0.15	+0.3%	€54.22	€54.35	€54.22	4
Fri, Aug 21	€54.20	0.00	0.0%	€54.20	€54.20	€54.20	104
Thu, Aug 20	€54.20	-2.69	-4.7%	€54.23	€54.23	€54.20	103
Wed, Aug 19	€56.89	0.00	0.0%	€56.89	€56.89	€56.89	293
Tue, Aug 18	€56.89	0.00	0.0%	€56.89	€56.89	€56.89	292
Mon, Aug 17	€56.89	+0.15	+0.3%	€56.81	€56.89	€56.72	291
Fri, Aug 14	€56.74	+0.94	+1.7%	€57.00	€57.00	€56.74	309
Thu, Aug 13	€55.80	0.00	0.0%	€55.80	€55.80	€55.80	13
Wed, Aug 12	€55.80	0.00	0.0%	€55.80	€55.80	€55.80	12
Tue, Aug 11	€55.80	0.00	0.0%	€55.80	€55.80	€55.80	11
Mon, Aug 10	€55.80	-0.15	-0.3%	€56.03	€56.03	€55.80	10

Ticker: Euronext:HMJS
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI Japan UCITS ETF Accum Shs USD news

HSBC MSCI Japan UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI Japan UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:HMJA · Home listing	LSE	United Kingdom	USD
Euronext:HMJS · This page	Euronext	France	EUR