Stock listing
LSE:HKOR HSBC MSCI Korea Capped UCITS ETF Share Price
UK listing (LSE) of HSBC MSCI Korea Capped UCITS ETF · home listing LSE:HKOD
Follow HSBC MSCI Korea Capped UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HKOR
8,799.00p GBX (pence) +178.50 (+2.1%)
Close on Nov 9, 2026
- Day range
- 8,261.00p – 8,878.29p GBX (pence)Nov 9, 2026
- Volume
- 11,625 sharesNov 9, 2026
- 52-week range
- 5,352.00p – 13,884.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £1.14M GBPMedian day 7,836 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HKOD · Home | $118.33 USD | +3.105 (+2.7%) | 7,767 | $111.01 | $118.76 | $110.61 | $115.23 | Close on Nov 9, 2026 |
| LSE:HKOR | 8,799.00p GBX (pence) | +178.50 (+2.1%) | 11,625 | 8,321.00p | 8,878.29p | 8,261.00p | 8,620.50p | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HKOR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,620.50p | -41.50 | -0.5% | 8,520.00p | 8,737.00p | 8,493.00p | 30,545 | |
| 8,662.00p | -815.00 | -8.6% | 9,108.00p | 9,136.00p | 8,488.00p | 28,531 | |
| 9,477.00p | -222.50 | -2.3% | 9,555.00p | 9,748.00p | 9,452.00p | 23,724 | |
| 9,699.50p | -103.50 | -1.1% | 9,562.00p | 9,802.00p | 9,500.00p | 12,453 | |
| 9,803.00p | +236.00 | +2.5% | 9,911.00p | 9,976.00p | 9,779.00p | 10,311 | |
| 9,567.00p | -536.00 | -5.3% | 9,754.00p | 9,772.00p | 9,534.00p | 6,680 | |
| 10,103.00p | -304.00 | -2.9% | 10,080.00p | 10,202.00p | 10,075.00p | 11,551 | |
| 10,407.00p | +464.00 | +4.7% | 10,407.00p | 10,424.60p | 10,289.00p | 6,571 | |
| 9,943.00p | +355.00 | +3.7% | 9,734.00p | 9,962.00p | 9,692.00p | 13,964 | |
| 9,588.00p | +70.00 | +0.7% | 9,461.00p | 9,633.00p | 9,375.00p | 62,950 | |
| 9,518.00p | +57.00 | +0.6% | 9,507.00p | 9,552.00p | 9,412.00p | 28,259 | |
| 9,461.00p | -365.00 | -3.7% | 9,536.00p | 9,612.00p | 9,409.00p | 11,139 | |
| 9,826.00p | +168.00 | +1.7% | 9,863.00p | 9,965.00p | 9,727.91p | 14,978 | |
| 9,658.00p | -343.00 | -3.4% | 9,605.00p | 9,741.00p | 9,446.21p | 3,974 | |
| 10,001.00p | +390.00 | +4.1% | 9,916.00p | 10,042.00p | 9,880.00p | 8,265 | |
| 9,611.00p | -148.00 | -1.5% | 9,831.00p | 9,831.00p | 9,589.00p | 20,616 | |
| 9,759.00p | -555.50 | -5.4% | 9,513.00p | 9,781.00p | 9,399.00p | 16,460 | |
| 10,314.50p | -103.50 | -1.0% | 10,357.00p | 10,420.00p | 10,272.00p | 7,962 | |
| 10,418.00p | -410.00 | -3.8% | 10,369.00p | 10,495.97p | 10,299.00p | 17,205 | |
| 10,828.00p | -414.00 | -3.7% | 11,051.00p | 11,119.00p | 10,786.00p | 6,856 | |
| 11,242.00p | -68.00 | -0.6% | 11,292.00p | 11,372.31p | 11,242.00p | 7,801 | |
| 11,310.00p | -402.00 | -3.4% | 11,458.00p | 11,496.00p | 11,310.00p | 4,576 | |
| 11,712.00p | -258.00 | -2.2% | 11,770.00p | 11,787.00p | 11,528.93p | 3,132 | |
| 11,970.00p | -166.00 | -1.4% | 12,004.00p | 12,064.11p | 11,945.00p | 4,905 | |
| 12,136.00p | +34.00 | +0.3% | 12,110.00p | 12,216.00p | 12,059.00p | 4,273 | |
| 12,102.00p | +494.00 | +4.3% | 12,000.00p | 12,218.00p | 11,970.00p | 13,183 | |
| 11,608.00p | +3.00 | 0.0% | 11,787.00p | 11,856.00p | 11,600.00p | 11,809 | |
| 11,605.00p | -264.00 | -2.2% | 11,732.00p | 11,781.00p | 11,598.00p | 2,896 | |
| 11,869.00p | +329.00 | +2.9% | 11,788.00p | 11,928.00p | 11,768.90p | 5,997 | |
| 11,540.00p | -290.00 | -2.5% | 11,627.00p | 11,732.00p | 11,462.00p | 4,806 | |
| 11,830.00p | +213.00 | +1.8% | 11,814.00p | 11,879.00p | 11,727.00p | 2,722 | |
| 11,617.00p | -225.00 | -1.9% | 11,732.00p | 11,830.04p | 11,610.60p | 4,429 | |
| 11,842.00p | -156.50 | -1.3% | 11,896.00p | 11,991.00p | 11,783.00p | 3,789 | |
| 11,998.50p | +169.50 | +1.4% | 11,849.00p | 12,073.00p | 11,671.00p | 19,406 | |
| 11,829.00p | +649.50 | +5.8% | 11,644.00p | 11,829.00p | 11,564.00p | 6,442 | |
| 11,179.50p | -238.50 | -2.1% | 11,318.00p | 11,371.00p | 11,166.00p | 18,173 | |
| 11,418.00p | +280.00 | +2.5% | 11,126.00p | 11,447.00p | 11,030.00p | 4,564 | |
| 11,138.00p | +189.00 | +1.7% | 11,074.00p | 11,207.00p | 11,055.00p | 6,197 | |
| 10,949.00p | -71.00 | -0.6% | 11,010.00p | 11,102.00p | 10,900.00p | 5,119 | |
| 11,020.00p | -749.00 | -6.4% | 11,210.00p | 11,249.00p | 10,879.00p | 7,870 | |
| 11,769.00p | +336.00 | +2.9% | 11,564.00p | 11,807.00p | 11,555.00p | 3,734 | |
| 11,433.00p | -381.00 | -3.2% | 11,818.00p | 11,861.00p | 11,400.00p | 6,094 | |
| 11,814.00p | -31.00 | -0.3% | 11,987.00p | 11,987.00p | 11,736.00p | 5,860 | |
| 11,845.00p | +26.00 | +0.2% | 11,749.00p | 11,901.00p | 11,591.00p | 4,311 | |
| 11,819.00p | +317.00 | +2.8% | 11,854.00p | 11,854.00p | 11,713.00p | 3,508 | |
| 11,502.00p | +402.00 | +3.6% | 11,168.00p | 11,542.00p | 11,165.00p | 5,590 | |
| 11,100.00p | +67.00 | +0.6% | 10,991.00p | 11,100.00p | 10,914.00p | 3,795 | |
| 11,033.00p | -5.00 | 0.0% | 10,897.00p | 11,077.00p | 10,788.55p | 5,189 | |
| 11,038.00p | -217.00 | -1.9% | 11,280.00p | 11,288.00p | 10,989.00p | 6,088 | |
| 11,255.00p | +81.00 | +0.7% | 11,178.00p | 11,303.00p | 11,136.00p | 4,070 | |
| 11,174.00p | +100.00 | +0.9% | 11,325.00p | 11,337.00p | 11,064.13p | 4,517 | |
| 11,074.00p | +22.00 | +0.2% | 11,039.00p | 11,137.93p | 11,007.52p | 4,164 | |
| 11,052.00p | +397.00 | +3.7% | 10,977.00p | 11,057.00p | 10,882.00p | 5,178 | |
| 10,655.00p | -411.00 | -3.7% | 10,812.00p | 10,970.00p | 10,520.00p | 9,458 | |
| 11,066.00p | +97.50 | +0.9% | 11,269.00p | 11,269.00p | 10,986.00p | 23,853 | |
| 10,968.50p | +247.50 | +2.3% | 11,064.00p | 11,089.00p | 10,757.00p | 10,763 | |
| 10,721.00p | +68.00 | +0.6% | 10,707.00p | 10,966.00p | 10,625.00p | 19,268 | |
| 10,653.00p | -1,046.00 | -8.9% | 11,104.00p | 11,115.00p | 10,611.00p | 19,739 | |
| 11,699.00p | +513.00 | +4.6% | 11,398.00p | 11,766.00p | 11,384.00p | 9,938 | |
| 11,186.00p | +54.00 | +0.5% | 11,246.00p | 11,371.00p | 11,143.71p | 8,240 | |
| 11,132.00p | +207.00 | +1.9% | 10,947.00p | 11,250.00p | 10,818.64p | 12,531 | |
| 10,925.00p | +544.00 | +5.2% | 10,642.00p | 10,926.00p | 10,583.00p | 11,979 | |
| 10,381.00p | +298.00 | +3.0% | 10,224.00p | 10,460.00p | 10,180.00p | 11,427 | |
| 10,083.00p | -118.00 | -1.2% | 10,197.00p | 10,225.00p | 10,045.51p | 13,689 |
- Ticker
- LSE:HKOR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
HSBC MSCI Korea Capped UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI Korea Capped UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HKOD · Home listing | LSE | United Kingdom | USD |
| LSE:HKOR · This page | LSE | United Kingdom | GBX |
| Euronext:HKOR | Euronext | France | EUR |
| SIX Swiss:HKOR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC MSCI Korea Capped UCITS ETF.