Stock listing
LSE:HKOD HSBC MSCI Korea Capped UCITS ETF Share Price
Home listing (LSE) of HSBC MSCI Korea Capped UCITS ETF
Follow HSBC MSCI Korea Capped UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HKOD
$118.33 USD +3.11 (+2.7%)
Close on Nov 9, 2026
- Day range
- $110.61 – $118.76 USDNov 9, 2026
- Volume
- 7,767 sharesNov 9, 2026
- 52-week range
- $69.90 – $183.39 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $1.47M USDMedian day 5,792 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HKOD · Home | $118.33 USD | +3.105 (+2.7%) | 7,767 | $111.01 | $118.76 | $110.61 | $115.23 | Close on Nov 9, 2026 |
| LSE:HKOR | 8,799.00p GBX (pence) | +178.50 (+2.1%) | 11,625 | 8,321.00p | 8,878.29p | 8,261.00p | 8,620.50p | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:HKOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.33 | +3.105 | +2.7% | $111.01 | $118.76 | $110.61 | 7,767 | |
| $115.23 | -0.835 | -0.7% | $114.03 | $116.71 | $114.03 | 23,859 | |
| $116.06 | -11.57 | -9.1% | $122.57 | $123.11 | $114.70 | 27,111 | |
| $127.63 | -1.88 | -1.5% | $129.16 | $131.40 | $127.21 | 12,118 | |
| $129.51 | -1.71 | -1.3% | $128.48 | $131.62 | $127.53 | 13,955 | |
| $131.22 | +3.155 | +2.5% | $132.24 | $133.86 | $131.22 | 11,164 | |
| $128.07 | -6.95 | -5.1% | $130.77 | $130.77 | $128.00 | 8,501 | |
| $135.02 | -3.605 | -2.6% | $134.86 | $135.97 | $134.08 | 7,134 | |
| $138.62 | +6.31 | +4.8% | $137.28 | $138.66 | $136.90 | 5,792 | |
| $132.31 | +4.295 | +3.4% | $129.66 | $132.67 | $129.52 | 33,787 | |
| $128.02 | +0.70 | +0.5% | $126.14 | $128.49 | $125.66 | 105,116 | |
| $127.32 | +1.08 | +0.9% | $127.05 | $127.52 | $126.00 | 4,714 | |
| $126.24 | -5.37 | -4.1% | $127.57 | $128.27 | $126.08 | 14,333 | |
| $131.61 | +2.245 | +1.7% | $132.54 | $133.39 | $130.33 | 3,309 | |
| $129.36 | -3.80 | -2.9% | $128.65 | $129.87 | $126.33 | 6,956 | |
| $133.16 | +4.945 | +3.9% | $132.14 | $133.87 | $131.68 | 5,368 | |
| $128.22 | -0.92 | -0.7% | $130.74 | $130.74 | $128.08 | 5,575 | |
| $129.14 | -6.51 | -4.8% | $126.51 | $129.14 | $124.79 | 3,558 | |
| $135.65 | -2.225 | -1.6% | $137.69 | $138.32 | $135.35 | 4,257 | |
| $137.87 | -5.195 | -3.6% | $137.49 | $138.42 | $136.60 | 7,433 | |
| $143.07 | -5.685 | -3.8% | $147.01 | $147.01 | $142.62 | 5,051 | |
| $148.75 | -0.71 | -0.5% | $150.00 | $150.38 | $148.75 | 2,734 | |
| $149.46 | -5.20 | -3.4% | $150.69 | $151.61 | $149.46 | 4,929 | |
| $154.66 | -4.325 | -2.7% | $155.42 | $155.65 | $152.66 | 3,591 | |
| $158.99 | -2.415 | -1.5% | $159.15 | $160.38 | $158.36 | 3,003 | |
| $161.40 | +1.54 | +1.0% | $159.93 | $161.40 | $159.83 | 2,584 | |
| $159.86 | +5.935 | +3.9% | $158.20 | $161.51 | $158.20 | 11,504 | |
| $153.93 | -0.40 | -0.3% | $156.23 | $156.40 | $153.72 | 8,123 | |
| $154.33 | -1.95 | -1.2% | $155.54 | $155.95 | $154.24 | 2,500 | |
| $156.28 | +3.675 | +2.4% | $156.42 | $157.68 | $155.94 | 7,701 | |
| $152.60 | -3.73 | -2.4% | $154.51 | $155.47 | $151.65 | 1,732 | |
| $156.33 | +2.545 | +1.7% | $156.27 | $157.28 | $155.42 | 4,594 | |
| $153.79 | -3.74 | -2.4% | $155.33 | $156.36 | $153.41 | 9,703 | |
| $157.53 | -2.485 | -1.6% | $158.87 | $159.05 | $156.77 | 4,003 | |
| $160.01 | +2.04 | +1.3% | $158.51 | $160.95 | $155.54 | 12,672 | |
| $157.97 | +8.47 | +5.7% | $156.26 | $158.23 | $156.20 | 3,682 | |
| $149.50 | -2.915 | -1.9% | $151.13 | $151.61 | $149.50 | 12,269 | |
| $152.42 | +2.27 | +1.5% | $148.28 | $152.73 | $148.28 | 1,388 | |
| $150.15 | +2.775 | +1.9% | $149.32 | $150.74 | $149.11 | 4,466 | |
| $147.37 | -1.10 | -0.7% | $148.03 | $149.73 | $147.35 | 2,373 | |
| $148.47 | -10.45 | -6.6% | $151.38 | $151.44 | $146.62 | 4,873 | |
| $158.92 | +4.26 | +2.8% | $156.38 | $159.74 | $155.88 | 11,277 | |
| $154.66 | -4.955 | -3.1% | $159.76 | $160.26 | $154.12 | 3,261 | |
| $159.62 | -0.90 | -0.6% | $161.52 | $161.70 | $158.76 | 2,667 | |
| $160.52 | +0.45 | +0.3% | $158.42 | $160.96 | $157.63 | 2,962 | |
| $160.07 | +4.23 | +2.7% | $159.64 | $160.17 | $158.79 | 5,721 | |
| $155.84 | +5.805 | +3.9% | $152.25 | $156.10 | $151.72 | 2,708 | |
| $150.03 | +0.84 | +0.6% | $148.62 | $150.03 | $147.31 | 1,889 | |
| $149.19 | -0.20 | -0.1% | $147.20 | $149.34 | $145.68 | 27,080 | |
| $149.39 | -3.47 | -2.3% | $151.94 | $152.67 | $148.78 | 5,907 | |
| $152.86 | +1.36 | +0.9% | $152.02 | $152.99 | $151.36 | 2,638 | |
| $151.50 | +0.78 | +0.5% | $153.50 | $153.80 | $150.56 | 2,490 | |
| $150.72 | +0.35 | +0.2% | $150.12 | $150.99 | $149.82 | 2,152 | |
| $150.37 | +4.93 | +3.4% | $149.75 | $150.72 | $148.27 | 6,865 | |
| $145.44 | -4.76 | -3.2% | $148.32 | $149.53 | $143.50 | 6,939 | |
| $150.20 | +1.18 | +0.8% | $154.04 | $154.04 | $149.76 | 23,536 | |
| $149.02 | +2.785 | +1.9% | $150.20 | $150.82 | $146.62 | 9,210 | |
| $146.24 | +1.955 | +1.4% | $145.43 | $149.36 | $144.89 | 24,125 | |
| $144.28 | -14.85 | -9.3% | $149.64 | $149.90 | $143.58 | 71,577 | |
| $159.14 | +7.545 | +5.0% | $155.29 | $159.35 | $154.51 | 9,516 | |
| $151.59 | +0.35 | +0.2% | $151.56 | $154.09 | $151.56 | 4,787 | |
| $151.24 | +3.68 | +2.5% | $147.45 | $151.71 | $145.95 | 6,908 | |
| $147.56 | +7.29 | +5.2% | $143.94 | $147.56 | $143.20 | 14,726 | |
| $140.27 | +3.69 | +2.7% | $138.33 | $141.07 | $137.60 | 5,534 | |
| $136.58 | -1.26 | -0.9% | $137.93 | $138.15 | $135.69 | 5,792 |
- Ticker
- LSE:HKOD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
HSBC MSCI Korea Capped UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI Korea Capped UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HKOD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HKOR | LSE | United Kingdom | GBX |
| Euronext:HKOR | Euronext | France | EUR |
| SIX Swiss:HKOR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC MSCI Korea Capped UCITS ETF.