Stock listing
LSE:HFEX HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HFEJ) Share Price
UK listing (LSE) of HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HFEJ) · home listing LSE:HFEJ
Follow HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HFEJ) into a list and get an email when it puts out news.
Home listing price · LSE:HFEJ
£58.24 GBP -1.84 (-3.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HFEJ
- Day range
- £58.24 – £58.24 GBPOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HFEJ · Home | £58.24 GBP | -1.845 (-3.1%) | — | £58.24 | £58.24 | £58.24 | £60.08 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HFEJ · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £58.24 | -1.845 | -3.1% | £58.24 | £58.24 | £58.24 | 0 | |
| £60.08 | +0.265 | +0.4% | £60.08 | £60.08 | £60.08 | 0 | |
| £59.82 | -0.925 | -1.5% | £59.22 | £59.82 | £59.12 | 2,450 | |
| £60.74 | +0.71 | +1.2% | £60.74 | £60.74 | £60.74 | 0 | |
| £60.03 | -0.995 | -1.6% | £60.70 | £60.70 | £60.03 | 1,500 | |
| £61.03 | -1.905 | -3.0% | £61.03 | £61.03 | £61.03 | 0 | |
| £62.93 | -0.33 | -0.5% | £62.73 | £62.93 | £62.73 | 144 | |
| £63.26 | -1.175 | -1.8% | £63.26 | £63.26 | £63.26 | 0 | |
| £64.44 | -0.675 | -1.0% | £64.44 | £64.44 | £64.44 | 0 | |
| £65.11 | +0.24 | +0.4% | £65.11 | £65.11 | £65.11 | 0 | |
| £64.87 | -1.205 | -1.8% | £64.87 | £64.87 | £64.87 | 0 | |
| £66.08 | -0.725 | -1.1% | £66.08 | £66.08 | £66.08 | 0 | |
| £66.80 | -0.815 | -1.2% | £66.88 | £66.88 | £66.80 | 1,564 | |
| £67.62 | +1.12 | +1.7% | £67.35 | £67.62 | £67.35 | 3,180 | |
| £66.50 | +0.975 | +1.5% | £66.50 | £66.50 | £66.50 | 0 | |
| £65.52 | +0.08 | +0.1% | £65.52 | £65.52 | £65.52 | 0 | |
| £65.44 | -0.69 | -1.0% | £65.44 | £65.44 | £65.44 | 0 | |
| £66.13 | +0.69 | +1.1% | £66.13 | £66.13 | £66.13 | 0 | |
| £65.44 | -1.015 | -1.5% | £65.44 | £65.44 | £65.44 | 0 | |
| £66.46 | +0.58 | +0.9% | £66.35 | £66.46 | £66.20 | 235 | |
| £65.88 | -0.575 | -0.9% | £65.88 | £65.88 | £65.88 | 0 | |
| £66.45 | -0.45 | -0.7% | £66.49 | £66.67 | £66.06 | 1,655 | |
| £66.90 | +0.48 | +0.7% | £66.90 | £66.90 | £66.90 | 0 | |
| £66.42 | +2.225 | +3.5% | £66.05 | £66.42 | £66.05 | 21 | |
| £64.20 | -0.305 | -0.5% | £64.20 | £64.20 | £64.20 | 0 | |
| £64.50 | +0.91 | +1.4% | £64.50 | £64.50 | £64.50 | 0 | |
| £63.59 | +1.025 | +1.6% | £63.53 | £63.59 | £63.53 | 16 | |
| £62.57 | -0.18 | -0.3% | £62.57 | £62.57 | £62.57 | 0 | |
| £62.75 | -2.005 | -3.1% | £62.75 | £62.75 | £62.75 | 0 | |
| £64.75 | +0.76 | +1.2% | £64.75 | £64.75 | £64.75 | 0 | |
| £63.99 | -1.055 | -1.6% | £64.50 | £64.50 | £63.99 | 24 | |
| £65.05 | -0.535 | -0.8% | £65.05 | £65.05 | £65.05 | 0 | |
| £65.58 | +0.145 | +0.2% | £65.58 | £65.58 | £65.58 | 0 | |
| £65.44 | +0.41 | +0.6% | £65.44 | £65.44 | £65.44 | 0 | |
| £65.03 | +1.475 | +2.3% | £64.07 | £65.03 | £64.07 | 14 | |
| £63.55 | +0.045 | +0.1% | £63.11 | £63.55 | £63.11 | 100 | |
| £63.51 | -0.255 | -0.4% | £63.51 | £63.51 | £63.51 | 0 | |
| £63.76 | -0.34 | -0.5% | £63.76 | £63.76 | £63.76 | 0 | |
| £64.10 | +0.48 | +0.8% | £64.10 | £64.10 | £64.10 | 0 | |
| £63.62 | +0.25 | +0.4% | £63.62 | £63.62 | £63.62 | 0 | |
| £63.37 | +0.515 | +0.8% | £63.37 | £63.37 | £63.37 | 0 | |
| £62.86 | +1.02 | +1.6% | £63.02 | £63.02 | £62.86 | 14 | |
| £61.84 | -1.38 | -2.2% | £61.84 | £61.84 | £61.84 | 0 | |
| £63.22 | +0.69 | +1.1% | £63.28 | £63.28 | £63.22 | 39 | |
| £62.53 | +0.245 | +0.4% | £62.53 | £62.53 | £62.53 | 0 | |
| £62.28 | +0.34 | +0.5% | £62.28 | £62.28 | £62.28 | 0 | |
| £61.94 | -2.725 | -4.2% | £62.53 | £62.91 | £61.94 | 1,345 | |
| £64.67 | +1.48 | +2.3% | £64.67 | £64.67 | £64.67 | 0 | |
| £63.19 | -0.57 | -0.9% | £63.19 | £63.19 | £63.19 | 0 | |
| £63.76 | +0.67 | +1.1% | £63.73 | £63.76 | £63.52 | 944 | |
| £63.09 | +1.065 | +1.7% | £63.09 | £63.09 | £63.09 | 0 | |
| £62.02 | +0.655 | +1.1% | £62.02 | £62.02 | £62.02 | 0 | |
| £61.37 | -0.375 | -0.6% | £61.37 | £61.37 | £61.37 | 0 | |
| £61.74 | -0.07 | -0.1% | £61.44 | £61.74 | £61.44 | 254 | |
| £61.81 | -0.775 | -1.2% | £61.02 | £61.81 | £61.02 | 328 | |
| £62.59 | +0.085 | +0.1% | £62.54 | £62.66 | £62.29 | 1,039 | |
| £62.50 | +2.055 | +3.4% | £61.55 | £62.50 | £61.55 | 450 | |
| £60.45 | -0.09 | -0.1% | £60.50 | £60.92 | £60.45 | 739 | |
| £60.54 | +0.88 | +1.5% | £62.36 | £62.36 | £60.54 | 481 | |
| £59.66 | +1.225 | +2.1% | £57.84 | £59.79 | £57.84 | 5,427 | |
| £58.43 | -1.315 | -2.2% | £58.34 | £58.43 | £58.34 | 324 | |
| £59.75 | -0.83 | -1.4% | £59.27 | £59.75 | £58.94 | 2,076 | |
| £60.58 | -1.41 | -2.3% | £60.58 | £60.58 | £60.58 | 0 | |
| £61.99 | -0.735 | -1.2% | £61.99 | £61.99 | £61.99 | 0 | |
| £62.72 | -0.43 | -0.7% | £62.72 | £62.72 | £62.72 | 0 |
- Ticker
- LSE:HFEX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed £58.24 (-3.1%) on Oct 22, 2026
All HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HFEJ) news
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HFEJ) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HFEJ) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HFEJ · Home listing | LSE | United Kingdom | GBP |
| LSE:HFEX · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HFEJ).