Stock listing
LSE:HFEJ HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HFEJ) Share Price
Home listing (LSE) of HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HFEJ)
Follow HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HFEJ) into a list and get an email when it puts out news.
Share price · LSE:HFEJ
£58.24 GBP -1.84 (-3.1%)
Close on Oct 22, 2026
- Day range
- £58.24 – £58.24 GBPOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HFEJ · Home | £58.24 GBP | -1.845 (-3.1%) | — | £58.24 | £58.24 | £58.24 | £60.08 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HFEJ · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £58.24 | -1.845 | -3.1% | £58.24 | £58.24 | £58.24 | 0 | |
| £60.08 | +0.265 | +0.4% | £60.08 | £60.08 | £60.08 | 0 | |
| £59.82 | -0.925 | -1.5% | £59.22 | £59.82 | £59.12 | 2,450 | |
| £60.74 | +0.71 | +1.2% | £60.74 | £60.74 | £60.74 | 0 | |
| £60.03 | -0.995 | -1.6% | £60.70 | £60.70 | £60.03 | 1,500 | |
| £61.03 | -1.905 | -3.0% | £61.03 | £61.03 | £61.03 | 0 | |
| £62.93 | -0.33 | -0.5% | £62.73 | £62.93 | £62.73 | 144 | |
| £63.26 | -1.175 | -1.8% | £63.26 | £63.26 | £63.26 | 0 | |
| £64.44 | -0.675 | -1.0% | £64.44 | £64.44 | £64.44 | 0 | |
| £65.11 | +0.24 | +0.4% | £65.11 | £65.11 | £65.11 | 0 | |
| £64.87 | -1.205 | -1.8% | £64.87 | £64.87 | £64.87 | 0 | |
| £66.08 | -0.725 | -1.1% | £66.08 | £66.08 | £66.08 | 0 | |
| £66.80 | -0.815 | -1.2% | £66.88 | £66.88 | £66.80 | 1,564 | |
| £67.62 | +1.12 | +1.7% | £67.35 | £67.62 | £67.35 | 3,180 | |
| £66.50 | +0.975 | +1.5% | £66.50 | £66.50 | £66.50 | 0 | |
| £65.52 | +0.08 | +0.1% | £65.52 | £65.52 | £65.52 | 0 | |
| £65.44 | -0.69 | -1.0% | £65.44 | £65.44 | £65.44 | 0 | |
| £66.13 | +0.69 | +1.1% | £66.13 | £66.13 | £66.13 | 0 | |
| £65.44 | -1.015 | -1.5% | £65.44 | £65.44 | £65.44 | 0 | |
| £66.46 | +0.58 | +0.9% | £66.35 | £66.46 | £66.20 | 235 | |
| £65.88 | -0.575 | -0.9% | £65.88 | £65.88 | £65.88 | 0 | |
| £66.45 | -0.45 | -0.7% | £66.49 | £66.67 | £66.06 | 1,655 | |
| £66.90 | +0.48 | +0.7% | £66.90 | £66.90 | £66.90 | 0 | |
| £66.42 | +2.225 | +3.5% | £66.05 | £66.42 | £66.05 | 21 | |
| £64.20 | -0.305 | -0.5% | £64.20 | £64.20 | £64.20 | 0 | |
| £64.50 | +0.91 | +1.4% | £64.50 | £64.50 | £64.50 | 0 | |
| £63.59 | +1.025 | +1.6% | £63.53 | £63.59 | £63.53 | 16 | |
| £62.57 | -0.18 | -0.3% | £62.57 | £62.57 | £62.57 | 0 | |
| £62.75 | -2.005 | -3.1% | £62.75 | £62.75 | £62.75 | 0 | |
| £64.75 | +0.76 | +1.2% | £64.75 | £64.75 | £64.75 | 0 | |
| £63.99 | -1.055 | -1.6% | £64.50 | £64.50 | £63.99 | 24 | |
| £65.05 | -0.535 | -0.8% | £65.05 | £65.05 | £65.05 | 0 | |
| £65.58 | +0.145 | +0.2% | £65.58 | £65.58 | £65.58 | 0 | |
| £65.44 | +0.41 | +0.6% | £65.44 | £65.44 | £65.44 | 0 | |
| £65.03 | +1.475 | +2.3% | £64.07 | £65.03 | £64.07 | 14 | |
| £63.55 | +0.045 | +0.1% | £63.11 | £63.55 | £63.11 | 100 | |
| £63.51 | -0.255 | -0.4% | £63.51 | £63.51 | £63.51 | 0 | |
| £63.76 | -0.34 | -0.5% | £63.76 | £63.76 | £63.76 | 0 | |
| £64.10 | +0.48 | +0.8% | £64.10 | £64.10 | £64.10 | 0 | |
| £63.62 | +0.25 | +0.4% | £63.62 | £63.62 | £63.62 | 0 | |
| £63.37 | +0.515 | +0.8% | £63.37 | £63.37 | £63.37 | 0 | |
| £62.86 | +1.02 | +1.6% | £63.02 | £63.02 | £62.86 | 14 | |
| £61.84 | -1.38 | -2.2% | £61.84 | £61.84 | £61.84 | 0 | |
| £63.22 | +0.69 | +1.1% | £63.28 | £63.28 | £63.22 | 39 | |
| £62.53 | +0.245 | +0.4% | £62.53 | £62.53 | £62.53 | 0 | |
| £62.28 | +0.34 | +0.5% | £62.28 | £62.28 | £62.28 | 0 | |
| £61.94 | -2.725 | -4.2% | £62.53 | £62.91 | £61.94 | 1,345 | |
| £64.67 | +1.48 | +2.3% | £64.67 | £64.67 | £64.67 | 0 | |
| £63.19 | -0.57 | -0.9% | £63.19 | £63.19 | £63.19 | 0 | |
| £63.76 | +0.67 | +1.1% | £63.73 | £63.76 | £63.52 | 944 | |
| £63.09 | +1.065 | +1.7% | £63.09 | £63.09 | £63.09 | 0 | |
| £62.02 | +0.655 | +1.1% | £62.02 | £62.02 | £62.02 | 0 | |
| £61.37 | -0.375 | -0.6% | £61.37 | £61.37 | £61.37 | 0 | |
| £61.74 | -0.07 | -0.1% | £61.44 | £61.74 | £61.44 | 254 | |
| £61.81 | -0.775 | -1.2% | £61.02 | £61.81 | £61.02 | 328 | |
| £62.59 | +0.085 | +0.1% | £62.54 | £62.66 | £62.29 | 1,039 | |
| £62.50 | +2.055 | +3.4% | £61.55 | £62.50 | £61.55 | 450 | |
| £60.45 | -0.09 | -0.1% | £60.50 | £60.92 | £60.45 | 739 | |
| £60.54 | +0.88 | +1.5% | £62.36 | £62.36 | £60.54 | 481 | |
| £59.66 | +1.225 | +2.1% | £57.84 | £59.79 | £57.84 | 5,427 | |
| £58.43 | -1.315 | -2.2% | £58.34 | £58.43 | £58.34 | 324 | |
| £59.75 | -0.83 | -1.4% | £59.27 | £59.75 | £58.94 | 2,076 | |
| £60.58 | -1.41 | -2.3% | £60.58 | £60.58 | £60.58 | 0 | |
| £61.99 | -0.735 | -1.2% | £61.99 | £61.99 | £61.99 | 0 | |
| £62.72 | -0.43 | -0.7% | £62.72 | £62.72 | £62.72 | 0 |
- Ticker
- LSE:HFEJ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed £60.08 (+0.4%) on Oct 21, 2026
All HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HFEJ) news
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HFEJ) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HFEJ) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HFEJ · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:HFEX | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (HFEJ).