Stock listing

LSE:HCAN HSBC MSCI Canada UCITS ETF Share Price

UK listing (LSE) of HSBC MSCI Canada UCITS ETF · home listing LSE:HCAD

Follow HSBC MSCI Canada UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:HCAN

2,702.00p GBX (pence) -9.00 (-0.3%)

Close on Nov 6, 2026

Past year +18.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
2,673.00p – 2,702.00p GBX (pence)Nov 6, 2026
Volume
4,670 sharesNov 6, 2026
52-week range
2,255.53p – 2,781.65p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£621,469 GBPMedian day 5,308 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
HSBC MSCI Canada UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HCAD · Home$36.09 USD-0.44 (-1.2%)4,650$35.96$36.09$35.66$36.53Close on Nov 6, 2026
LSE:HCAN2,702.00p GBX (pence)-9.00 (-0.3%)4,6702,679.00p2,702.00p2,673.00p2,711.00pClose on Nov 6, 2026
Euronext:HCAN€32.38 EUR-0.177 (-0.5%)874€32.11€32.38€32.00€32.55Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HCAN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,702.00p-9.00-0.3%2,679.00p2,702.00p2,673.00p4,670
2,711.00p-27.00-1.0%2,758.00p2,776.00p2,698.72p56,157
2,738.00p+32.00+1.2%2,701.00p2,738.00p2,701.00p23,151
2,706.00p-30.00-1.1%2,718.00p2,720.00p2,690.00p54,936
2,736.00p+20.50+0.8%2,713.00p2,739.00p2,711.00p47,975
2,715.50p-48.50-1.8%2,739.00p2,753.00p2,714.00p3,039
2,764.00p0.000.0%2,773.00p2,781.65p2,762.00p25,688
2,764.00p+13.00+0.5%2,757.00p2,766.00p2,751.00p8,428
2,751.00p+12.50+0.5%2,746.00p2,756.00p2,733.00p1,246
2,738.50p+13.00+0.5%2,735.00p2,748.00p2,732.00p765
2,725.50p-0.500.0%2,720.00p2,736.00p2,706.00p12,288
2,726.00p-25.00-0.9%2,740.00p2,744.00p2,723.00p29,106
2,751.00p+22.00+0.8%2,731.00p2,752.00p2,726.00p33,752
2,729.00p+7.50+0.3%2,719.00p2,739.00p2,710.30p910
2,721.50p-13.50-0.5%2,735.00p2,748.00p2,716.00p339
2,735.00p+22.00+0.8%2,727.00p2,743.00p2,723.00p1,694
2,713.00p+15.00+0.6%2,683.00p2,714.17p2,681.00p1,662
2,698.00p-10.00-0.4%2,715.00p2,732.00p2,692.00p994
2,708.00p+12.50+0.5%2,699.00p2,709.00p2,696.00p981
2,695.50p+24.00+0.9%2,686.00p2,698.00p2,677.00p5,044
2,671.50p+35.50+1.3%2,651.00p2,672.00p2,651.00p3,648
2,636.00p-1.000.0%2,621.00p2,643.97p2,619.00p437
2,637.00p-41.50-1.5%2,673.00p2,682.00p2,637.00p5,500
2,678.50p+9.50+0.4%2,675.00p2,679.00p2,665.00p4,831
2,669.00p+16.50+0.6%2,671.00p2,675.00p2,659.03p5,157
2,652.50p+24.50+0.9%2,653.00p2,666.00p2,650.00p2,408
2,628.00p-27.50-1.0%2,636.00p2,659.00p2,623.00p2,825
2,655.50p-12.00-0.4%2,654.00p2,684.00p2,651.30p9,651
2,667.50p-3.50-0.1%2,681.00p2,686.00p2,667.50p13,997
2,671.00p-22.00-0.8%2,690.00p2,691.00p2,669.00p1,885
2,693.00p+1.000.0%2,703.00p2,707.00p2,689.00p16,224
2,692.00p-23.00-0.8%2,699.00p2,707.00p2,692.00p2,413
2,715.00p-8.50-0.3%2,730.00p2,736.00p2,713.00p62,988
2,723.50p+25.50+0.9%2,716.00p2,730.00p2,707.00p23,420
2,698.00p+7.50+0.3%2,711.00p2,718.00p2,693.00p4,229
2,690.50p-25.50-0.9%2,718.00p2,719.00p2,690.50p10,650
2,716.00p+17.50+0.6%2,704.00p2,730.00p2,699.00p19,887
2,698.50p+25.50+1.0%2,691.00p2,706.00p2,686.00p3,081
2,673.00p-15.50-0.6%2,686.00p2,693.00p2,669.00p37,159
2,688.50p+3.00+0.1%2,690.00p2,691.00p2,678.00p1,190
2,685.50p-1.50-0.1%2,683.00p2,700.00p2,680.00p7,388
2,687.00p-17.00-0.6%2,710.00p2,710.00p2,683.00p6,509
2,704.00p-36.00-1.3%2,726.00p2,730.00p2,704.00p1,864
2,740.00p-8.00-0.3%2,742.00p2,748.11p2,738.00p5,458
2,748.00p-13.00-0.5%2,755.00p2,755.00p2,747.00p3,013
2,761.00p-4.00-0.1%2,765.00p2,769.00p2,750.00p249,881
2,765.00p+57.50+2.1%2,731.00p2,765.00p2,725.00p560,672
2,707.50p+16.50+0.6%2,697.00p2,717.00p2,685.00p2,002
2,691.00p-44.00-1.6%2,728.00p2,730.00p2,687.54p5,876
2,735.00p-5.50-0.2%2,759.00p2,765.00p2,735.00p13,197
2,740.50p-11.50-0.4%2,746.00p2,757.00p2,735.00p893
2,752.00p0.000.0%2,749.00p2,766.00p2,742.00p6,921
2,752.00p+23.00+0.8%2,730.00p2,754.00p2,729.00p3,034
2,729.00p-9.50-0.3%2,733.00p2,746.00p2,726.00p7,638
2,738.50p+21.50+0.8%2,735.00p2,753.00p2,728.00p1,496
2,717.00p-18.50-0.7%2,726.00p2,730.00p2,709.00p3,194
2,735.50p+7.50+0.3%2,737.00p2,750.00p2,731.00p4,587
2,728.00p-31.00-1.1%2,746.00p2,760.00p2,728.00p2,851
2,759.00p+7.00+0.3%2,759.00p2,767.00p2,748.00p7,311
2,752.00p+8.50+0.3%2,759.00p2,765.00p2,749.00p5,754
2,743.50p-1.000.0%2,749.00p2,755.00p2,743.00p9,041
2,744.50p+5.50+0.2%2,735.00p2,745.00p2,727.00p7,662
2,739.00p+9.00+0.3%2,725.00p2,747.00p2,725.00p3,896
2,730.00p+9.50+0.3%2,727.00p2,734.00p2,715.26p20,231
2,720.50p+21.50+0.8%2,715.00p2,729.00p2,708.00p6,478
2,699.00p-10.00-0.4%2,719.00p2,722.00p2,699.00p4,526
Ticker
LSE:HCAN
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 9, 2026

All HSBC MSCI Canada UCITS ETF news

HSBC MSCI Canada UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where HSBC MSCI Canada UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:HCAD · Home listingLSEUnited KingdomUSD
LSE:HCAN · This pageLSEUnited KingdomGBX
Euronext:HCANEuronextFranceEUR

Log in to ask 6ix AI your own questions about HSBC MSCI Canada UCITS ETF.