Stock listing

Euronext:HCAN HSBC MSCI Canada UCITS ETF Action

French listing (Euronext) of HSBC MSCI Canada UCITS ETF · home listing LSE:HCAD

Follow HSBC MSCI Canada UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:HCAN

€32.38 EUR -0.18 (-0.5%)

Close on Nov 6, 2026

Past year +24.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €32.00 – €32.38 EURNov 6, 2026
Volume: 874 sharesNov 6, 2026
52-week range: €25.64 – €33.24 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €142,457 EURMedian day 754 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HCAD · Home	$36.09 USD	-0.44 (-1.2%)	4,650	$35.96	$36.09	$35.66	$36.53	Close on Nov 6, 2026
LSE:HCAN	2,702.00p GBX (pence)	-9.00 (-0.3%)	4,670	2,679.00p	2,702.00p	2,673.00p	2,711.00p	Close on Nov 6, 2026
Euronext:HCAN	€32.38 EUR	-0.177 (-0.5%)	874	€32.11	€32.38	€32.00	€32.55	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:HCAN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€32.38	-0.177	-0.5%	€32.11	€32.38	€32.00	874
Thu, Nov 5	€32.55	-0.288	-0.9%	€33.14	€33.24	€32.55	21,063
Wed, Nov 4	€32.84	+0.406	+1.3%	€32.48	€32.84	€32.47	11,146
Tue, Nov 3	€32.44	-0.336	-1.0%	€32.55	€32.58	€32.26	23,815
Mon, Nov 2	€32.77	+0.222	+0.7%	€32.50	€32.79	€32.49	1,470
Fri, Oct 30	€32.55	-0.552	-1.7%	€32.93	€32.93	€32.55	1,616
Thu, Oct 29	€33.10	+0.081	+0.2%	€33.20	€33.20	€33.10	6,047
Wed, Oct 28	€33.02	+0.163	+0.5%	€32.90	€33.02	€32.90	57
Tue, Oct 27	€32.86	+0.164	+0.5%	€32.77	€32.86	€32.77	115
Mon, Oct 26	€32.69	+0.14	+0.4%	€32.65	€32.69	€32.65	32
Fri, Oct 23	€32.55	+0.025	+0.1%	€32.63	€32.63	€32.30	58
Thu, Oct 22	€32.53	-0.303	-0.9%	€32.67	€32.67	€32.53	319
Wed, Oct 21	€32.83	+0.316	+1.0%	€32.83	€32.85	€32.83	6
Tue, Oct 20	€32.52	+0.237	+0.7%	€32.35	€32.62	€32.32	400
Mon, Oct 19	€32.28	-0.154	-0.5%	€32.60	€32.62	€32.28	207
Fri, Oct 16	€32.43	+0.347	+1.1%	€32.29	€32.56	€32.29	1,203
Thu, Oct 15	€32.09	+0.178	+0.6%	€32.12	€32.12	€32.09	4
Wed, Oct 14	€31.91	-0.145	-0.5%	€32.16	€32.19	€31.91	25
Tue, Oct 13	€32.05	+0.172	+0.5%	€31.95	€32.05	€31.89	16
Mon, Oct 12	€31.88	+0.312	+1.0%	€31.69	€31.88	€31.69	538
Fri, Oct 9	€31.57	+0.449	+1.4%	€31.30	€31.57	€31.30	1
Thu, Oct 8	€31.12	-0.01	0.0%	€30.91	€31.12	€30.91	18
Wed, Oct 7	€31.13	-0.448	-1.4%	€31.56	€31.56	€31.13	113
Tue, Oct 6	€31.58	+0.137	+0.4%	€31.51	€31.58	€31.47	45
Mon, Oct 5	€31.44	+0.275	+0.9%	€31.53	€31.53	€31.44	7
Fri, Oct 2	€31.17	+0.302	+1.0%	€31.18	€31.26	€31.17	3,189
Thu, Oct 1	€30.86	-0.168	-0.5%	€30.90	€30.90	€30.86	66
Wed, Sep 30	€31.03	-0.057	-0.2%	€31.32	€31.32	€31.02	915
Tue, Sep 29	€31.09	-0.085	-0.3%	€31.23	€31.23	€31.09	340
Mon, Sep 28	€31.17	-0.118	-0.4%	€31.30	€31.31	€31.17	502
Fri, Sep 25	€31.29	+0.007	0.0%	€31.39	€31.39	€31.29	2,521
Thu, Sep 24	€31.29	-0.311	-1.0%	€31.39	€31.41	€31.28	440
Wed, Sep 23	€31.60	-0.161	-0.5%	€31.76	€31.76	€31.57	2,174
Tue, Sep 22	€31.76	+0.289	+0.9%	€31.65	€31.80	€31.64	1,932
Mon, Sep 21	€31.47	+0.086	+0.3%	€31.60	€31.60	€31.47	383
Fri, Sep 18	€31.38	-0.198	-0.6%	€31.64	€31.64	€31.38	6,567
Thu, Sep 17	€31.58	+0.148	+0.5%	€31.56	€31.61	€31.45	20,736
Wed, Sep 16	€31.43	+0.219	+0.7%	€31.44	€31.44	€31.37	2,521
Tue, Sep 15	€31.21	-0.221	-0.7%	€31.33	€31.40	€31.21	11,571
Mon, Sep 14	€31.43	+0.148	+0.5%	€31.40	€31.43	€31.37	1,849
Fri, Sep 11	€31.29	+0.019	+0.1%	€31.27	€31.37	€31.27	1,032
Thu, Sep 10	€31.27	-0.251	-0.8%	€31.54	€31.54	€31.26	5,713
Wed, Sep 9	€31.52	-0.398	-1.2%	€31.67	€31.67	€31.52	332
Tue, Sep 8	€31.92	-0.051	-0.2%	€31.93	€32.02	€31.92	5,196
Mon, Sep 7	€31.97	-0.172	-0.5%	€32.09	€32.09	€31.97	116
Fri, Sep 4	€32.14	-0.042	-0.1%	€32.19	€32.19	€32.01	9,274
Thu, Sep 3	€32.18	+0.644	+2.0%	€31.68	€32.18	€31.68	121,144
Wed, Sep 2	€31.54	+0.15	+0.5%	€31.46	€31.65	€31.29	418
Tue, Sep 1	€31.39	-0.29	-0.9%	€31.83	€31.84	€31.39	8,449
Mon, Aug 31	€31.68	-0.332	-1.0%	€32.03	€32.04	€31.68	754
Fri, Aug 28	€32.01	+0.034	+0.1%	€32.18	€32.18	€32.01	1,455
Thu, Aug 27	€31.98	-0.123	-0.4%	€32.01	€32.01	€31.94	49
Wed, Aug 26	€32.10	-0.056	-0.2%	€32.15	€32.29	€32.10	337
Tue, Aug 25	€32.15	+0.248	+0.8%	€31.99	€32.15	€31.96	68
Mon, Aug 24	€31.91	-0.057	-0.2%	€31.98	€32.01	€31.91	2,791
Fri, Aug 21	€31.96	+0.165	+0.5%	€31.90	€31.99	€31.90	326
Thu, Aug 20	€31.80	-0.13	-0.4%	€31.79	€31.86	€31.76	1,562
Wed, Aug 19	€31.93	+0.007	0.0%	€32.00	€32.03	€31.93	3,066
Tue, Aug 18	€31.92	-0.369	-1.1%	€32.16	€32.16	€31.92	25
Mon, Aug 17	€32.29	+0.086	+0.3%	€32.27	€32.33	€32.21	1,127
Fri, Aug 14	€32.20	+0.093	+0.3%	€32.29	€32.29	€32.20	90
Thu, Aug 13	€32.11	-0.008	0.0%	€32.13	€32.23	€32.11	3,332
Wed, Aug 12	€32.12	+0.054	+0.2%	€32.02	€32.12	€32.02	1,135
Tue, Aug 11	€32.07	+0.096	+0.3%	€32.07	€32.07	€32.07	3,283
Mon, Aug 10	€31.97	+0.203	+0.6%	€31.89	€31.97	€31.85	350
Fri, Aug 7	€31.77	+0.196	+0.6%	€31.72	€31.80	€31.72	70
Thu, Aug 6	€31.57	-0.02	-0.1%	€31.64	€31.71	€31.57	1,222

Ticker: Euronext:HCAN
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All HSBC MSCI Canada UCITS ETF news

HSBC MSCI Canada UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where HSBC MSCI Canada UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HCAD · Home listing	LSE	United Kingdom	USD
LSE:HCAN	LSE	United Kingdom	GBX
Euronext:HCAN · This page	Euronext	France	EUR