Stock listing
LSE:GQME Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD Share Price
UK listing (LSE) of Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD · home listing LSE:GQEM
Follow Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:GQEM
$28.74 USD +0.12 (+0.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GQEM · Data provided by Twelve Data
- Day range
- $28.72 – $28.85 USDOct 21, 2026
- Volume
- 23,901 sharesOct 21, 2026
- 52-week range
- $22.61 – $31.92 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GQEM · Home | $28.74 USD | +0.12 (+0.4%) | 23,901 | $28.83 | $28.85 | $28.72 | $28.62 | Close on Oct 21, 2026 |
| Xetra:GQEM | €25.59 EUR | -0.12 (-0.5%) | 2,599 | €25.55 | €25.76 | €25.55 | €25.71 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GQEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.74 | +0.12 | +0.4% | $28.83 | $28.85 | $28.72 | 23,901 | |
| $28.62 | -0.195 | -0.7% | $28.65 | $28.65 | $28.62 | 29,305 | |
| $28.81 | +0.175 | +0.6% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.64 | -0.245 | -0.8% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.88 | -0.453 | -1.5% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.34 | -0.385 | -1.3% | $29.76 | $29.76 | $29.34 | 115 | |
| $29.72 | -0.297 | -1.0% | $29.62 | $29.72 | $29.62 | 1,500 | |
| $30.02 | -0.21 | -0.7% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.23 | +0.127 | +0.4% | $30.40 | $30.40 | $30.17 | 4,383 | |
| $30.10 | -0.40 | -1.3% | $30.15 | $30.17 | $30.10 | 6,500 | |
| $30.50 | -0.575 | -1.9% | $30.81 | $30.82 | $30.50 | 7,670 | |
| $31.08 | -0.105 | -0.3% | $31.04 | $31.08 | $31.04 | 5,937 | |
| $31.18 | +0.642 | +2.1% | $30.99 | $31.18 | $30.99 | 107 | |
| $30.54 | +0.455 | +1.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.08 | -0.218 | -0.7% | $30.32 | $30.32 | $30.08 | 1,800 | |
| $30.30 | -0.105 | -0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.41 | +0.09 | +0.3% | $30.51 | $30.51 | $30.36 | 2,893 | |
| $30.32 | -0.392 | -1.3% | $30.38 | $30.54 | $30.32 | 546 | |
| $30.71 | +0.308 | +1.0% | $30.64 | $30.71 | $30.64 | 500 | |
| $30.40 | -0.395 | -1.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.80 | -0.332 | -1.1% | $30.85 | $30.85 | $30.80 | 35,640 | |
| $31.13 | +0.21 | +0.7% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.92 | +0.913 | +3.0% | $30.71 | $30.92 | $30.71 | 6,500 | |
| $30.00 | -0.165 | -0.5% | $30.01 | $30.01 | $30.00 | 196 | |
| $30.17 | +0.265 | +0.9% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.91 | +0.268 | +0.9% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.64 | -0.047 | -0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.69 | -0.86 | -2.8% | $29.60 | $29.69 | $29.60 | 6,009 | |
| $30.55 | +0.255 | +0.8% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.29 | -0.435 | -1.4% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.73 | -0.255 | -0.8% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.98 | +0.117 | +0.4% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.86 | +0.152 | +0.5% | $30.74 | $30.86 | $30.74 | 115 | |
| $30.71 | +0.508 | +1.7% | $30.78 | $30.78 | $30.56 | 752 | |
| $30.20 | +0.063 | +0.2% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.14 | -0.082 | -0.3% | $29.95 | $30.14 | $29.92 | 1,485 | |
| $30.22 | -0.025 | -0.1% | $30.38 | $30.41 | $30.22 | 5,672 | |
| $30.25 | +0.075 | +0.2% | $30.17 | $30.25 | $30.17 | 11,847 | |
| $30.17 | +0.045 | +0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.13 | +0.108 | +0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.02 | +0.367 | +1.2% | $29.99 | $30.02 | $29.93 | 8,685 | |
| $29.65 | -0.465 | -1.5% | $29.95 | $29.95 | $29.65 | 52 | |
| $30.12 | +0.305 | +1.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.81 | +0.183 | +0.6% | $29.44 | $29.81 | $29.44 | 22 | |
| $29.63 | +0.297 | +1.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.33 | -1.01 | -3.3% | $29.84 | $29.84 | $29.33 | 6,000 | |
| $30.34 | +0.535 | +1.8% | $30.11 | $30.34 | $30.11 | 114 | |
| $29.81 | -0.047 | -0.2% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.86 | +0.203 | +0.7% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.65 | +0.40 | +1.4% | $29.61 | $29.66 | $29.61 | 680 | |
| $29.25 | +0.143 | +0.5% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.11 | -0.165 | -0.6% | $29.13 | $29.13 | $29.11 | 184 | |
| $29.28 | +0.10 | +0.3% | $29.13 | $29.28 | $29.13 | 2,160 | |
| $29.18 | -0.245 | -0.8% | $28.97 | $29.18 | $28.97 | 257 | |
| $29.42 | +0.115 | +0.4% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.31 | +0.927 | +3.3% | $28.92 | $29.31 | $28.92 | 135 | |
| $28.38 | -0.098 | -0.3% | $28.48 | $28.50 | $28.38 | 107,666 | |
| $28.48 | +0.478 | +1.7% | $28.89 | $28.90 | $28.48 | 6,500 | |
| $28.00 | +0.742 | +2.7% | $27.22 | $28.00 | $27.22 | 2,245 | |
| $27.26 | -0.623 | -2.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.88 | -0.27 | -1.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.15 | -0.415 | -1.5% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.56 | -0.063 | -0.2% | $28.70 | $28.78 | $28.56 | 9,655 | |
| $28.63 | -0.43 | -1.5% | $29.30 | $29.30 | $28.63 | 5,019 | |
| $29.06 | -0.012 | 0.0% | $28.80 | $29.06 | $28.80 | 1,000 | |
| $29.07 | +0.60 | +2.1% | $28.95 | $29.14 | $28.93 | 6,172 |
- Ticker
- LSE:GQME
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GQEM · Home listing | LSE | United Kingdom | USD |
| LSE:GQME · This page | LSE | United Kingdom | GBP |
| Xetra:GQEM | Xetra | Germany | EUR |
| Euronext:GQEM | Euronext | France | EUR |
| Euronext:GQEM-XPAR | Euronext | France | EUR |
| SIX Swiss:GQEM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD.