Stock listing
LSE:GQEM Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD Share Price
Home listing (LSE) of Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD
Follow Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:GQEM
$28.74 USD +0.12 (+0.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $28.72 – $28.85 USDOct 21, 2026
- Volume
- 23,901 sharesOct 21, 2026
- 52-week range
- $22.61 – $31.92 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GQEM · Home | $28.74 USD | +0.12 (+0.4%) | 23,901 | $28.83 | $28.85 | $28.72 | $28.62 | Close on Oct 21, 2026 |
| Xetra:GQEM | €25.59 EUR | -0.12 (-0.5%) | 2,599 | €25.55 | €25.76 | €25.55 | €25.71 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GQEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.74 | +0.12 | +0.4% | $28.83 | $28.85 | $28.72 | 23,901 | |
| $28.62 | -0.195 | -0.7% | $28.65 | $28.65 | $28.62 | 29,305 | |
| $28.81 | +0.175 | +0.6% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.64 | -0.245 | -0.8% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.88 | -0.453 | -1.5% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.34 | -0.385 | -1.3% | $29.76 | $29.76 | $29.34 | 115 | |
| $29.72 | -0.297 | -1.0% | $29.62 | $29.72 | $29.62 | 1,500 | |
| $30.02 | -0.21 | -0.7% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.23 | +0.127 | +0.4% | $30.40 | $30.40 | $30.17 | 4,383 | |
| $30.10 | -0.40 | -1.3% | $30.15 | $30.17 | $30.10 | 6,500 | |
| $30.50 | -0.575 | -1.9% | $30.81 | $30.82 | $30.50 | 7,670 | |
| $31.08 | -0.105 | -0.3% | $31.04 | $31.08 | $31.04 | 5,937 | |
| $31.18 | +0.642 | +2.1% | $30.99 | $31.18 | $30.99 | 107 | |
| $30.54 | +0.455 | +1.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.08 | -0.218 | -0.7% | $30.32 | $30.32 | $30.08 | 1,800 | |
| $30.30 | -0.105 | -0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.41 | +0.09 | +0.3% | $30.51 | $30.51 | $30.36 | 2,893 | |
| $30.32 | -0.392 | -1.3% | $30.38 | $30.54 | $30.32 | 546 | |
| $30.71 | +0.308 | +1.0% | $30.64 | $30.71 | $30.64 | 500 | |
| $30.40 | -0.395 | -1.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.80 | -0.332 | -1.1% | $30.85 | $30.85 | $30.80 | 35,640 | |
| $31.13 | +0.21 | +0.7% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.92 | +0.913 | +3.0% | $30.71 | $30.92 | $30.71 | 6,500 | |
| $30.00 | -0.165 | -0.5% | $30.01 | $30.01 | $30.00 | 196 | |
| $30.17 | +0.265 | +0.9% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.91 | +0.268 | +0.9% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.64 | -0.047 | -0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.69 | -0.86 | -2.8% | $29.60 | $29.69 | $29.60 | 6,009 | |
| $30.55 | +0.255 | +0.8% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.29 | -0.435 | -1.4% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.73 | -0.255 | -0.8% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.98 | +0.117 | +0.4% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.86 | +0.152 | +0.5% | $30.74 | $30.86 | $30.74 | 115 | |
| $30.71 | +0.508 | +1.7% | $30.78 | $30.78 | $30.56 | 752 | |
| $30.20 | +0.063 | +0.2% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.14 | -0.082 | -0.3% | $29.95 | $30.14 | $29.92 | 1,485 | |
| $30.22 | -0.025 | -0.1% | $30.38 | $30.41 | $30.22 | 5,672 | |
| $30.25 | +0.075 | +0.2% | $30.17 | $30.25 | $30.17 | 11,847 | |
| $30.17 | +0.045 | +0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.13 | +0.108 | +0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.02 | +0.367 | +1.2% | $29.99 | $30.02 | $29.93 | 8,685 | |
| $29.65 | -0.465 | -1.5% | $29.95 | $29.95 | $29.65 | 52 | |
| $30.12 | +0.305 | +1.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.81 | +0.183 | +0.6% | $29.44 | $29.81 | $29.44 | 22 | |
| $29.63 | +0.297 | +1.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.33 | -1.01 | -3.3% | $29.84 | $29.84 | $29.33 | 6,000 | |
| $30.34 | +0.535 | +1.8% | $30.11 | $30.34 | $30.11 | 114 | |
| $29.81 | -0.047 | -0.2% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.86 | +0.203 | +0.7% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.65 | +0.40 | +1.4% | $29.61 | $29.66 | $29.61 | 680 | |
| $29.25 | +0.143 | +0.5% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.11 | -0.165 | -0.6% | $29.13 | $29.13 | $29.11 | 184 | |
| $29.28 | +0.10 | +0.3% | $29.13 | $29.28 | $29.13 | 2,160 | |
| $29.18 | -0.245 | -0.8% | $28.97 | $29.18 | $28.97 | 257 | |
| $29.42 | +0.115 | +0.4% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.31 | +0.927 | +3.3% | $28.92 | $29.31 | $28.92 | 135 | |
| $28.38 | -0.098 | -0.3% | $28.48 | $28.50 | $28.38 | 107,666 | |
| $28.48 | +0.478 | +1.7% | $28.89 | $28.90 | $28.48 | 6,500 | |
| $28.00 | +0.742 | +2.7% | $27.22 | $28.00 | $27.22 | 2,245 | |
| $27.26 | -0.623 | -2.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.88 | -0.27 | -1.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.15 | -0.415 | -1.5% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.56 | -0.063 | -0.2% | $28.70 | $28.78 | $28.56 | 9,655 | |
| $28.63 | -0.43 | -1.5% | $29.30 | $29.30 | $28.63 | 5,019 | |
| $29.06 | -0.012 | 0.0% | $28.80 | $29.06 | $28.80 | 1,000 | |
| $29.07 | +0.60 | +2.1% | $28.95 | $29.14 | $28.93 | 6,172 |
- Ticker
- LSE:GQEM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GQEM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GQME | LSE | United Kingdom | GBP |
| Xetra:GQEM | Xetra | Germany | EUR |
| Euronext:GQEM | Euronext | France | EUR |
| Euronext:GQEM-XPAR | Euronext | France | EUR |
| SIX Swiss:GQEM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD.