Stock listing
LSE:GQJY Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY Share Price
UK listing (LSE) of Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY · home listing LSE:GQJU
Follow Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY into a list and get an email when it puts out news.
Home listing price · LSE:GQJU
$29.54 USD +0.17 (+0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GQJU · Data provided by Twelve Data
- Day range
- $29.54 – $29.54 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GQJU · Home | $29.54 USD | +0.17 (+0.6%) | — | $29.54 | $29.54 | $29.54 | $29.37 | Close on Oct 21, 2026 |
| Xetra:GQJY | €26.02 EUR | -0.335 (-1.3%) | 3,224 | €26.06 | €26.19 | €25.97 | €26.35 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GQJU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.54 | +0.17 | +0.6% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.37 | -0.145 | -0.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.52 | -0.085 | -0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.60 | +0.245 | +0.8% | $29.68 | $29.71 | $29.60 | 6,300 | |
| $29.36 | -0.385 | -1.3% | $29.21 | $29.36 | $29.21 | 1,680 | |
| $29.74 | -0.27 | -0.9% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.01 | -0.10 | -0.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.11 | +0.128 | +0.4% | $30.18 | $30.19 | $30.11 | 12,450 | |
| $29.99 | -0.303 | -1.0% | $29.93 | $29.99 | $29.93 | 150 | |
| $30.29 | -0.53 | -1.7% | $30.48 | $30.48 | $30.20 | 12,600 | |
| $30.82 | +0.238 | +0.8% | $30.84 | $30.85 | $30.82 | 7,162 | |
| $30.58 | +0.222 | +0.7% | $30.62 | $30.62 | $30.58 | 18,150 | |
| $30.36 | +0.39 | +1.3% | $30.19 | $30.36 | $30.19 | 6,361 | |
| $29.97 | -0.35 | -1.2% | $30.11 | $30.11 | $29.97 | 12,300 | |
| $30.32 | +0.563 | +1.9% | $30.45 | $30.45 | $30.29 | 12,450 | |
| $29.76 | -0.098 | -0.3% | $29.97 | $29.97 | $29.76 | 332 | |
| $29.85 | -0.258 | -0.9% | $30.02 | $30.03 | $29.85 | 3,345 | |
| $30.11 | +0.64 | +2.2% | $29.97 | $30.11 | $29.95 | 12,150 | |
| $29.47 | -0.518 | -1.7% | $29.55 | $29.55 | $29.47 | 8,723 | |
| $29.99 | -0.285 | -0.9% | $30.21 | $30.21 | $29.99 | 7,568 | |
| $30.27 | +0.113 | +0.4% | $30.22 | $30.27 | $29.96 | 30,867 | |
| $30.16 | +0.363 | +1.2% | $30.04 | $30.16 | $30.00 | 12,750 | |
| $29.80 | -0.027 | -0.1% | $30.20 | $30.20 | $29.74 | 7,650 | |
| $29.83 | -0.195 | -0.6% | $29.79 | $29.83 | $29.79 | 300 | |
| $30.02 | -0.363 | -1.2% | $29.97 | $30.02 | $29.97 | 11,223 | |
| $30.38 | +0.575 | +1.9% | $29.99 | $30.38 | $29.99 | 450 | |
| $29.81 | -0.027 | -0.1% | $30.21 | $30.24 | $29.81 | 13,050 | |
| $29.84 | -0.277 | -0.9% | $30.25 | $30.25 | $29.84 | 12,150 | |
| $30.11 | -0.383 | -1.3% | $30.12 | $30.21 | $30.04 | 16,109 | |
| $30.50 | +0.228 | +0.8% | $30.50 | $30.50 | $30.50 | 6,150 | |
| $30.27 | 0.00 | 0.0% | $30.22 | $30.27 | $30.07 | 20,447 | |
| $30.27 | +0.607 | +2.0% | $29.98 | $30.27 | $29.91 | 6,750 | |
| $29.66 | -0.152 | -0.5% | $29.86 | $29.86 | $29.58 | 450 | |
| $29.81 | +0.225 | +0.8% | $29.81 | $29.81 | $29.81 | 300 | |
| $29.59 | +0.052 | +0.2% | $29.66 | $29.66 | $29.57 | 900 | |
| $29.54 | +0.012 | 0.0% | $29.68 | $29.68 | $29.54 | 150 | |
| $29.52 | +0.143 | +0.5% | $29.53 | $29.56 | $29.52 | 6,150 | |
| $29.38 | +0.107 | +0.4% | $29.39 | $29.39 | $29.38 | 12,870 | |
| $29.27 | -0.18 | -0.6% | $29.32 | $29.33 | $29.27 | 12,150 | |
| $29.45 | -0.06 | -0.2% | $29.06 | $29.45 | $29.06 | 12,150 | |
| $29.51 | -0.88 | -2.9% | $29.77 | $29.81 | $29.51 | 6,450 | |
| $30.39 | -0.01 | 0.0% | $30.31 | $30.39 | $30.31 | 974 | |
| $30.40 | +0.212 | +0.7% | $30.38 | $30.40 | $30.38 | 150 | |
| $30.19 | +0.42 | +1.4% | $29.87 | $30.21 | $29.87 | 45,948 | |
| $29.77 | +0.058 | +0.2% | $29.69 | $29.88 | $29.62 | 24,750 | |
| $29.71 | -0.12 | -0.4% | $29.71 | $29.71 | $29.71 | 150 | |
| $29.83 | +0.305 | +1.0% | $29.89 | $29.90 | $29.76 | 4,210 | |
| $29.53 | +0.582 | +2.0% | $29.45 | $29.53 | $29.45 | 6,450 | |
| $28.95 | +0.315 | +1.1% | $28.81 | $28.95 | $28.81 | 159,666 | |
| $28.63 | +0.265 | +0.9% | $28.89 | $28.92 | $28.63 | 7,173 | |
| $28.37 | -0.093 | -0.3% | $28.35 | $28.67 | $28.35 | 18,600 | |
| $28.46 | +0.79 | +2.9% | $27.55 | $28.56 | $27.51 | 60,300 | |
| $27.67 | -0.328 | -1.2% | $27.94 | $28.02 | $27.67 | 12,602 | |
| $28.00 | -0.383 | -1.3% | $27.77 | $28.00 | $27.77 | 150 | |
| $28.38 | +0.235 | +0.8% | $28.39 | $28.46 | $28.38 | 362 | |
| $28.14 | -0.49 | -1.7% | $28.62 | $28.62 | $28.14 | 6,000 | |
| $28.63 | -0.175 | -0.6% | $28.69 | $28.69 | $28.60 | 12,150 | |
| $28.81 | +0.545 | +1.9% | $28.61 | $28.81 | $28.61 | 150 |
- Ticker
- LSE:GQJY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GQJU · Home listing | LSE | United Kingdom | USD |
| LSE:GQJY · This page | LSE | United Kingdom | GBP |
| Xetra:GQJY | Xetra | Germany | EUR |
| Euronext:GQJY | Euronext | France | EUR |
| Euronext:GQJY-XPAR | Euronext | France | EUR |
| SIX Swiss:GQJY | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY.