Stock listing
LSE:GQJU Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY Share Price
Home listing (LSE) of Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY
Follow Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY into a list and get an email when it puts out news.
Share price · LSE:GQJU
$29.37 USD -0.14 (-0.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $29.37 – $29.37 USDOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GQJU · Home | $29.37 USD | -0.145 (-0.5%) | — | $29.37 | $29.37 | $29.37 | $29.52 | Close on Oct 20, 2026 |
| Xetra:GQJY | €26.35 EUR | +0.01 (0.0%) | 9,089 | €26.23 | €26.35 | €26.19 | €26.34 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GQJU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.37 | -0.145 | -0.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.52 | -0.085 | -0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.60 | +0.245 | +0.8% | $29.68 | $29.71 | $29.60 | 6,300 | |
| $29.36 | -0.385 | -1.3% | $29.21 | $29.36 | $29.21 | 1,680 | |
| $29.74 | -0.27 | -0.9% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.01 | -0.10 | -0.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.11 | +0.128 | +0.4% | $30.18 | $30.19 | $30.11 | 12,450 | |
| $29.99 | -0.303 | -1.0% | $29.93 | $29.99 | $29.93 | 150 | |
| $30.29 | -0.53 | -1.7% | $30.48 | $30.48 | $30.20 | 12,600 | |
| $30.82 | +0.238 | +0.8% | $30.84 | $30.85 | $30.82 | 7,162 | |
| $30.58 | +0.222 | +0.7% | $30.62 | $30.62 | $30.58 | 18,150 | |
| $30.36 | +0.39 | +1.3% | $30.19 | $30.36 | $30.19 | 6,361 | |
| $29.97 | -0.35 | -1.2% | $30.11 | $30.11 | $29.97 | 12,300 | |
| $30.32 | +0.563 | +1.9% | $30.45 | $30.45 | $30.29 | 12,450 | |
| $29.76 | -0.098 | -0.3% | $29.97 | $29.97 | $29.76 | 332 | |
| $29.85 | -0.258 | -0.9% | $30.02 | $30.03 | $29.85 | 3,345 | |
| $30.11 | +0.64 | +2.2% | $29.97 | $30.11 | $29.95 | 12,150 | |
| $29.47 | -0.518 | -1.7% | $29.55 | $29.55 | $29.47 | 8,723 | |
| $29.99 | -0.285 | -0.9% | $30.21 | $30.21 | $29.99 | 7,568 | |
| $30.27 | +0.113 | +0.4% | $30.22 | $30.27 | $29.96 | 30,867 | |
| $30.16 | +0.363 | +1.2% | $30.04 | $30.16 | $30.00 | 12,750 | |
| $29.80 | -0.027 | -0.1% | $30.20 | $30.20 | $29.74 | 7,650 | |
| $29.83 | -0.195 | -0.6% | $29.79 | $29.83 | $29.79 | 300 | |
| $30.02 | -0.363 | -1.2% | $29.97 | $30.02 | $29.97 | 11,223 | |
| $30.38 | +0.575 | +1.9% | $29.99 | $30.38 | $29.99 | 450 | |
| $29.81 | -0.027 | -0.1% | $30.21 | $30.24 | $29.81 | 13,050 | |
| $29.84 | -0.277 | -0.9% | $30.25 | $30.25 | $29.84 | 12,150 | |
| $30.11 | -0.383 | -1.3% | $30.12 | $30.21 | $30.04 | 16,109 | |
| $30.50 | +0.228 | +0.8% | $30.50 | $30.50 | $30.50 | 6,150 | |
| $30.27 | 0.00 | 0.0% | $30.22 | $30.27 | $30.07 | 20,447 | |
| $30.27 | +0.607 | +2.0% | $29.98 | $30.27 | $29.91 | 6,750 | |
| $29.66 | -0.152 | -0.5% | $29.86 | $29.86 | $29.58 | 450 | |
| $29.81 | +0.225 | +0.8% | $29.81 | $29.81 | $29.81 | 300 | |
| $29.59 | +0.052 | +0.2% | $29.66 | $29.66 | $29.57 | 900 | |
| $29.54 | +0.012 | 0.0% | $29.68 | $29.68 | $29.54 | 150 | |
| $29.52 | +0.143 | +0.5% | $29.53 | $29.56 | $29.52 | 6,150 | |
| $29.38 | +0.107 | +0.4% | $29.39 | $29.39 | $29.38 | 12,870 | |
| $29.27 | -0.18 | -0.6% | $29.32 | $29.33 | $29.27 | 12,150 | |
| $29.45 | -0.06 | -0.2% | $29.06 | $29.45 | $29.06 | 12,150 | |
| $29.51 | -0.88 | -2.9% | $29.77 | $29.81 | $29.51 | 6,450 | |
| $30.39 | -0.01 | 0.0% | $30.31 | $30.39 | $30.31 | 974 | |
| $30.40 | +0.212 | +0.7% | $30.38 | $30.40 | $30.38 | 150 | |
| $30.19 | +0.42 | +1.4% | $29.87 | $30.21 | $29.87 | 45,948 | |
| $29.77 | +0.058 | +0.2% | $29.69 | $29.88 | $29.62 | 24,750 | |
| $29.71 | -0.12 | -0.4% | $29.71 | $29.71 | $29.71 | 150 | |
| $29.83 | +0.305 | +1.0% | $29.89 | $29.90 | $29.76 | 4,210 | |
| $29.53 | +0.582 | +2.0% | $29.45 | $29.53 | $29.45 | 6,450 | |
| $28.95 | +0.315 | +1.1% | $28.81 | $28.95 | $28.81 | 159,666 | |
| $28.63 | +0.265 | +0.9% | $28.89 | $28.92 | $28.63 | 7,173 | |
| $28.37 | -0.093 | -0.3% | $28.35 | $28.67 | $28.35 | 18,600 | |
| $28.46 | +0.79 | +2.9% | $27.55 | $28.56 | $27.51 | 60,300 | |
| $27.67 | -0.328 | -1.2% | $27.94 | $28.02 | $27.67 | 12,602 | |
| $28.00 | -0.383 | -1.3% | $27.77 | $28.00 | $27.77 | 150 | |
| $28.38 | +0.235 | +0.8% | $28.39 | $28.46 | $28.38 | 362 | |
| $28.14 | -0.49 | -1.7% | $28.62 | $28.62 | $28.14 | 6,000 | |
| $28.63 | -0.175 | -0.6% | $28.69 | $28.69 | $28.60 | 12,150 | |
| $28.81 | +0.545 | +1.9% | $28.61 | $28.81 | $28.61 | 150 | |
| $28.26 | +0.217 | +0.8% | $28.12 | $28.34 | $28.12 | 300 |
- Ticker
- LSE:GQJU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GQJU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GQJY | LSE | United Kingdom | GBP |
| Xetra:GQJY | Xetra | Germany | EUR |
| Euronext:GQJY | Euronext | France | EUR |
| Euronext:GQJY-XPAR | Euronext | France | EUR |
| SIX Swiss:GQJY | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY.