Stock listing
LSE:GLCB State Street SPDR FTSE Global Convertible Bond UCITS ETF USD Share Price
UK listing (LSE) of State Street SPDR FTSE Global Convertible Bond UCITS ETF USD · home listing LSE:GCVB
Follow State Street SPDR FTSE Global Convertible Bond UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:GCVB
$65.58 USD +0.08 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GCVB
- Day range
- $64.34 – $65.72 USDOct 20, 2026
- Volume
- 2,506 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GCVB · Home | $65.58 USD | +0.075 (+0.1%) | 2,506 | $64.34 | $65.72 | $64.34 | $65.50 | Close on Oct 20, 2026 |
| Xetra:ZPRC | €58.26 EUR | 0.00 (0.0%) | 14,016 | €58.58 | €58.77 | €58.26 | €58.26 | Close on Oct 19, 2026 |
| SIX Swiss:GCVB | 54.09 CHF | -0.244 (-0.4%) | 5,364 | 54.22 | 54.22 | 54.09 | 54.33 | Close on Oct 16, 2026 |
| Frankfurt:ZPRC | €57.93 EUR | -0.256 (-0.4%) | — | €58.25 | €58.29 | €57.83 | €58.18 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GCVB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.58 | +0.075 | +0.1% | $64.34 | $65.72 | $64.34 | 2,506 | |
| $65.50 | -0.285 | -0.4% | $65.76 | $65.76 | $65.50 | 93 | |
| $65.79 | -0.075 | -0.1% | $66.20 | $66.46 | $65.65 | 10,592 | |
| $65.86 | -0.525 | -0.8% | $66.33 | $66.33 | $65.51 | 4,501 | |
| $66.39 | -0.735 | -1.1% | $67.20 | $67.46 | $66.39 | 1,765 | |
| $67.12 | 0.00 | 0.0% | $67.36 | $67.68 | $67.08 | 31,076 | |
| $67.12 | -0.67 | -1.0% | $67.41 | $68.00 | $66.45 | 134,131 | |
| $67.79 | +0.31 | +0.5% | $67.53 | $68.49 | $67.53 | 1,310 | |
| $67.48 | -0.225 | -0.3% | $67.68 | $68.48 | $67.35 | 125 | |
| $67.71 | -0.775 | -1.1% | $68.37 | $68.37 | $67.70 | 9,336 | |
| $68.48 | +0.115 | +0.2% | $68.99 | $69.00 | $68.30 | 5,866 | |
| $68.37 | +0.18 | +0.3% | $67.51 | $69.00 | $67.51 | 4,087 | |
| $68.19 | +0.515 | +0.8% | $67.72 | $68.77 | $67.72 | 416 | |
| $67.67 | -0.16 | -0.2% | $68.61 | $69.57 | $67.53 | 23,360 | |
| $67.83 | -0.07 | -0.1% | $68.15 | $68.91 | $67.73 | 476,606 | |
| $67.90 | -0.195 | -0.3% | $68.50 | $69.22 | $67.81 | 1,843 | |
| $68.10 | -0.415 | -0.6% | $68.83 | $69.23 | $67.93 | 2,677 | |
| $68.51 | +0.32 | +0.5% | $68.52 | $68.99 | $68.42 | 1,690 | |
| $68.19 | -0.635 | -0.9% | $68.45 | $68.45 | $68.19 | 4,912 | |
| $68.83 | -0.28 | -0.4% | $68.99 | $69.00 | $68.81 | 2,474 | |
| $69.11 | +0.255 | +0.4% | $69.19 | $69.47 | $69.05 | 3,133 | |
| $68.85 | +0.46 | +0.7% | $69.31 | $69.31 | $68.50 | 11,127 | |
| $68.39 | +0.04 | +0.1% | $68.40 | $69.09 | $68.39 | 121,992 | |
| $68.35 | +0.37 | +0.5% | $67.54 | $69.77 | $66.50 | 9,563 | |
| $67.98 | +0.125 | +0.2% | $68.00 | $68.74 | $67.98 | 201 | |
| $67.86 | -0.34 | -0.5% | $69.29 | $70.09 | $67.86 | 3,802 | |
| $68.20 | -0.545 | -0.8% | $68.23 | $70.38 | $67.24 | 3,331 | |
| $68.74 | -0.085 | -0.1% | $68.62 | $70.64 | $68.32 | 3,467 | |
| $68.83 | -0.475 | -0.7% | $68.94 | $69.18 | $68.37 | 103,456 | |
| $69.30 | +0.055 | +0.1% | $69.27 | $70.45 | $69.25 | 1,827 | |
| $69.25 | -0.24 | -0.3% | $69.59 | $69.63 | $68.77 | 3,816 | |
| $69.49 | +0.245 | +0.4% | $69.80 | $69.84 | $69.05 | 1,731 | |
| $69.24 | +0.04 | +0.1% | $69.80 | $69.80 | $68.94 | 657 | |
| $69.20 | +0.425 | +0.6% | $68.70 | $69.38 | $68.70 | 7,233 | |
| $68.78 | +0.415 | +0.6% | $68.58 | $69.69 | $66.94 | 13,911 | |
| $68.36 | -1.34 | -1.9% | $70.61 | $70.87 | $68.36 | 22,333 | |
| $69.70 | +0.025 | 0.0% | $70.94 | $70.97 | $69.70 | 1,710 | |
| $69.68 | +0.055 | +0.1% | $69.71 | $70.06 | $69.63 | 17,686 | |
| $69.62 | -0.27 | -0.4% | $69.66 | $69.74 | $69.60 | 1,009 | |
| $69.89 | +1.07 | +1.6% | $69.25 | $70.96 | $69.11 | 15,752 | |
| $68.82 | -1.28 | -1.8% | $70.73 | $70.73 | $68.52 | 1,556 | |
| $70.10 | +0.615 | +0.9% | $69.75 | $70.10 | $69.44 | 4,324 | |
| $69.49 | +0.045 | +0.1% | $69.72 | $69.89 | $69.42 | 485 | |
| $69.44 | -0.29 | -0.4% | $69.62 | $70.91 | $69.44 | 23,188 | |
| $69.73 | -0.745 | -1.1% | $70.65 | $70.65 | $69.64 | 3,881 | |
| $70.48 | +0.09 | +0.1% | $70.92 | $70.92 | $70.41 | 1,176 | |
| $70.39 | -0.235 | -0.3% | $70.48 | $71.00 | $70.29 | 694 | |
| $70.62 | +0.61 | +0.9% | $70.28 | $70.69 | $70.09 | 297 | |
| $70.01 | -0.02 | 0.0% | $70.27 | $70.51 | $69.78 | 743 | |
| $70.03 | +0.05 | +0.1% | $70.06 | $70.06 | $69.55 | 4,926 | |
| $69.98 | +0.145 | +0.2% | $70.32 | $70.43 | $69.55 | 6,173 | |
| $69.84 | +0.145 | +0.2% | $69.61 | $69.98 | $69.60 | 5,486 | |
| $69.69 | -0.62 | -0.9% | $69.41 | $70.05 | $69.41 | 7,076 | |
| $70.31 | +0.29 | +0.4% | $70.28 | $71.81 | $70.19 | 10,403 | |
| $70.02 | +0.86 | +1.2% | $70.27 | $70.43 | $69.05 | 17,966 | |
| $69.16 | +0.33 | +0.5% | $68.50 | $69.58 | $68.50 | 1,896 | |
| $68.83 | +0.615 | +0.9% | $69.07 | $70.27 | $68.69 | 2,748 | |
| $68.22 | +0.745 | +1.1% | $67.95 | $68.78 | $66.16 | 18,378 | |
| $67.47 | +0.42 | +0.6% | $67.12 | $68.11 | $66.85 | 10,304 | |
| $67.05 | -0.825 | -1.2% | $68.18 | $68.18 | $66.45 | 68,100 | |
| $67.88 | -0.42 | -0.6% | $67.52 | $68.87 | $67.52 | 7,122 | |
| $68.30 | -0.415 | -0.6% | $68.38 | $68.51 | $68.26 | 6,050 | |
| $68.71 | -0.17 | -0.2% | $69.31 | $69.35 | $68.45 | 3,159 | |
| $68.88 | -0.21 | -0.3% | $69.44 | $69.44 | $68.63 | 3,497 | |
| $69.09 | +1.14 | +1.7% | $67.71 | $69.09 | $67.71 | 5,227 | |
| $67.95 | +0.18 | +0.3% | $68.08 | $68.28 | $67.69 | 4,088 |
- Ticker
- LSE:GLCB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
State Street SPDR FTSE Global Convertible Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR FTSE Global Convertible Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GCVB · Home listing | LSE | United Kingdom | USD |
| LSE:GLCB · This page | LSE | United Kingdom | GBP |
| Xetra:ZPRC | Xetra | Germany | EUR |
| Euronext:CONV | Euronext | France | EUR |
| SIX Swiss:GCVB | SIX Swiss | Switzerland | CHF |
| Frankfurt:ZPRC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR FTSE Global Convertible Bond UCITS ETF USD.