Stock listing
LSE:GCVB State Street SPDR FTSE Global Convertible Bond UCITS ETF USD Share Price
Home listing (LSE) of State Street SPDR FTSE Global Convertible Bond UCITS ETF USD
Follow State Street SPDR FTSE Global Convertible Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:GCVB
$65.58 USD +0.08 (+0.1%)
Close on Oct 20, 2026
- Day range
- $64.34 – $65.72 USDOct 20, 2026
- Volume
- 2,506 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GCVB · Home | $65.58 USD | +0.075 (+0.1%) | 2,506 | $64.34 | $65.72 | $64.34 | $65.50 | Close on Oct 20, 2026 |
| Xetra:ZPRC | €58.26 EUR | 0.00 (0.0%) | 14,016 | €58.58 | €58.77 | €58.26 | €58.26 | Close on Oct 19, 2026 |
| SIX Swiss:GCVB | 54.09 CHF | -0.244 (-0.4%) | 5,364 | 54.22 | 54.22 | 54.09 | 54.33 | Close on Oct 16, 2026 |
| Frankfurt:ZPRC | €57.93 EUR | -0.256 (-0.4%) | — | €58.25 | €58.29 | €57.83 | €58.18 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GCVB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.58 | +0.075 | +0.1% | $64.34 | $65.72 | $64.34 | 2,506 | |
| $65.50 | -0.285 | -0.4% | $65.76 | $65.76 | $65.50 | 93 | |
| $65.79 | -0.075 | -0.1% | $66.20 | $66.46 | $65.65 | 10,592 | |
| $65.86 | -0.525 | -0.8% | $66.33 | $66.33 | $65.51 | 4,501 | |
| $66.39 | -0.735 | -1.1% | $67.20 | $67.46 | $66.39 | 1,765 | |
| $67.12 | 0.00 | 0.0% | $67.36 | $67.68 | $67.08 | 31,076 | |
| $67.12 | -0.67 | -1.0% | $67.41 | $68.00 | $66.45 | 134,131 | |
| $67.79 | +0.31 | +0.5% | $67.53 | $68.49 | $67.53 | 1,310 | |
| $67.48 | -0.225 | -0.3% | $67.68 | $68.48 | $67.35 | 125 | |
| $67.71 | -0.775 | -1.1% | $68.37 | $68.37 | $67.70 | 9,336 | |
| $68.48 | +0.115 | +0.2% | $68.99 | $69.00 | $68.30 | 5,866 | |
| $68.37 | +0.18 | +0.3% | $67.51 | $69.00 | $67.51 | 4,087 | |
| $68.19 | +0.515 | +0.8% | $67.72 | $68.77 | $67.72 | 416 | |
| $67.67 | -0.16 | -0.2% | $68.61 | $69.57 | $67.53 | 23,360 | |
| $67.83 | -0.07 | -0.1% | $68.15 | $68.91 | $67.73 | 476,606 | |
| $67.90 | -0.195 | -0.3% | $68.50 | $69.22 | $67.81 | 1,843 | |
| $68.10 | -0.415 | -0.6% | $68.83 | $69.23 | $67.93 | 2,677 | |
| $68.51 | +0.32 | +0.5% | $68.52 | $68.99 | $68.42 | 1,690 | |
| $68.19 | -0.635 | -0.9% | $68.45 | $68.45 | $68.19 | 4,912 | |
| $68.83 | -0.28 | -0.4% | $68.99 | $69.00 | $68.81 | 2,474 | |
| $69.11 | +0.255 | +0.4% | $69.19 | $69.47 | $69.05 | 3,133 | |
| $68.85 | +0.46 | +0.7% | $69.31 | $69.31 | $68.50 | 11,127 | |
| $68.39 | +0.04 | +0.1% | $68.40 | $69.09 | $68.39 | 121,992 | |
| $68.35 | +0.37 | +0.5% | $67.54 | $69.77 | $66.50 | 9,563 | |
| $67.98 | +0.125 | +0.2% | $68.00 | $68.74 | $67.98 | 201 | |
| $67.86 | -0.34 | -0.5% | $69.29 | $70.09 | $67.86 | 3,802 | |
| $68.20 | -0.545 | -0.8% | $68.23 | $70.38 | $67.24 | 3,331 | |
| $68.74 | -0.085 | -0.1% | $68.62 | $70.64 | $68.32 | 3,467 | |
| $68.83 | -0.475 | -0.7% | $68.94 | $69.18 | $68.37 | 103,456 | |
| $69.30 | +0.055 | +0.1% | $69.27 | $70.45 | $69.25 | 1,827 | |
| $69.25 | -0.24 | -0.3% | $69.59 | $69.63 | $68.77 | 3,816 | |
| $69.49 | +0.245 | +0.4% | $69.80 | $69.84 | $69.05 | 1,731 | |
| $69.24 | +0.04 | +0.1% | $69.80 | $69.80 | $68.94 | 657 | |
| $69.20 | +0.425 | +0.6% | $68.70 | $69.38 | $68.70 | 7,233 | |
| $68.78 | +0.415 | +0.6% | $68.58 | $69.69 | $66.94 | 13,911 | |
| $68.36 | -1.34 | -1.9% | $70.61 | $70.87 | $68.36 | 22,333 | |
| $69.70 | +0.025 | 0.0% | $70.94 | $70.97 | $69.70 | 1,710 | |
| $69.68 | +0.055 | +0.1% | $69.71 | $70.06 | $69.63 | 17,686 | |
| $69.62 | -0.27 | -0.4% | $69.66 | $69.74 | $69.60 | 1,009 | |
| $69.89 | +1.07 | +1.6% | $69.25 | $70.96 | $69.11 | 15,752 | |
| $68.82 | -1.28 | -1.8% | $70.73 | $70.73 | $68.52 | 1,556 | |
| $70.10 | +0.615 | +0.9% | $69.75 | $70.10 | $69.44 | 4,324 | |
| $69.49 | +0.045 | +0.1% | $69.72 | $69.89 | $69.42 | 485 | |
| $69.44 | -0.29 | -0.4% | $69.62 | $70.91 | $69.44 | 23,188 | |
| $69.73 | -0.745 | -1.1% | $70.65 | $70.65 | $69.64 | 3,881 | |
| $70.48 | +0.09 | +0.1% | $70.92 | $70.92 | $70.41 | 1,176 | |
| $70.39 | -0.235 | -0.3% | $70.48 | $71.00 | $70.29 | 694 | |
| $70.62 | +0.61 | +0.9% | $70.28 | $70.69 | $70.09 | 297 | |
| $70.01 | -0.02 | 0.0% | $70.27 | $70.51 | $69.78 | 743 | |
| $70.03 | +0.05 | +0.1% | $70.06 | $70.06 | $69.55 | 4,926 | |
| $69.98 | +0.145 | +0.2% | $70.32 | $70.43 | $69.55 | 6,173 | |
| $69.84 | +0.145 | +0.2% | $69.61 | $69.98 | $69.60 | 5,486 | |
| $69.69 | -0.62 | -0.9% | $69.41 | $70.05 | $69.41 | 7,076 | |
| $70.31 | +0.29 | +0.4% | $70.28 | $71.81 | $70.19 | 10,403 | |
| $70.02 | +0.86 | +1.2% | $70.27 | $70.43 | $69.05 | 17,966 | |
| $69.16 | +0.33 | +0.5% | $68.50 | $69.58 | $68.50 | 1,896 | |
| $68.83 | +0.615 | +0.9% | $69.07 | $70.27 | $68.69 | 2,748 | |
| $68.22 | +0.745 | +1.1% | $67.95 | $68.78 | $66.16 | 18,378 | |
| $67.47 | +0.42 | +0.6% | $67.12 | $68.11 | $66.85 | 10,304 | |
| $67.05 | -0.825 | -1.2% | $68.18 | $68.18 | $66.45 | 68,100 | |
| $67.88 | -0.42 | -0.6% | $67.52 | $68.87 | $67.52 | 7,122 | |
| $68.30 | -0.415 | -0.6% | $68.38 | $68.51 | $68.26 | 6,050 | |
| $68.71 | -0.17 | -0.2% | $69.31 | $69.35 | $68.45 | 3,159 | |
| $68.88 | -0.21 | -0.3% | $69.44 | $69.44 | $68.63 | 3,497 | |
| $69.09 | +1.14 | +1.7% | $67.71 | $69.09 | $67.71 | 5,227 | |
| $67.95 | +0.18 | +0.3% | $68.08 | $68.28 | $67.69 | 4,088 |
- Ticker
- LSE:GCVB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR FTSE Global Convertible Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR FTSE Global Convertible Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GCVB · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GLCB | LSE | United Kingdom | GBP |
| Xetra:ZPRC | Xetra | Germany | EUR |
| Euronext:CONV | Euronext | France | EUR |
| SIX Swiss:GCVB | SIX Swiss | Switzerland | CHF |
| Frankfurt:ZPRC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR FTSE Global Convertible Bond UCITS ETF USD.