Stock listing
LSE:GHYS iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist Share Price
Home listing (LSE) of iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist
Follow iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist into a list and get an email when it puts out news.
Share price · LSE:GHYS
£85.08 GBP +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- £84.90 – £85.61 GBPOct 21, 2026
- Volume
- 1,376 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GHYS · Home | £85.08 GBP | +0.01 (0.0%) | 1,376 | £85.61 | £85.61 | £84.90 | £85.07 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GHYS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £85.08 | +0.01 | 0.0% | £85.61 | £85.61 | £84.90 | 1,376 | |
| £85.07 | -0.12 | -0.1% | £85.69 | £85.69 | £84.92 | 1,213 | |
| £85.19 | -0.34 | -0.4% | £85.28 | £85.80 | £85.13 | 7,167 | |
| £85.53 | +0.10 | +0.1% | £85.38 | £85.63 | £85.20 | 3,704 | |
| £85.43 | -1.07 | -1.2% | £85.10 | £85.69 | £85.03 | 16,925 | |
| £86.50 | -0.20 | -0.2% | £86.72 | £87.26 | £86.22 | 7,166 | |
| £86.70 | -0.15 | -0.2% | £87.38 | £87.41 | £86.51 | 13,201 | |
| £86.85 | +0.06 | +0.1% | £86.90 | £87.04 | £86.62 | 931 | |
| £86.79 | +0.10 | +0.1% | £87.31 | £87.31 | £86.77 | 607 | |
| £86.69 | -0.31 | -0.4% | £86.84 | £87.23 | £86.54 | 804 | |
| £87.00 | +0.18 | +0.2% | £87.17 | £87.50 | £86.51 | 901 | |
| £86.82 | +0.305 | +0.4% | £86.81 | £87.13 | £86.40 | 1,673 | |
| £86.52 | -0.095 | -0.1% | £86.45 | £86.91 | £86.04 | 1,152 | |
| £86.61 | +0.255 | +0.3% | £86.71 | £86.91 | £86.31 | 1,264 | |
| £86.36 | -0.345 | -0.4% | £86.70 | £87.07 | £86.26 | 622 | |
| £86.70 | -0.015 | 0.0% | £86.87 | £87.27 | £86.40 | 881 | |
| £86.72 | +0.085 | +0.1% | £86.96 | £87.29 | £86.42 | 1,349 | |
| £86.63 | -0.51 | -0.6% | £86.97 | £87.63 | £86.63 | 2,158 | |
| £87.14 | -0.30 | -0.3% | £87.47 | £87.55 | £86.95 | 1,707 | |
| £87.44 | -0.11 | -0.1% | £87.52 | £87.87 | £87.18 | 600 | |
| £87.55 | -0.65 | -0.7% | £88.10 | £88.46 | £87.55 | 1,175 | |
| £88.20 | +0.27 | +0.3% | £88.40 | £88.56 | £87.54 | 1,697 | |
| £87.93 | +0.05 | +0.1% | £88.45 | £88.45 | £87.58 | 588 | |
| £87.88 | -0.165 | -0.2% | £88.39 | £88.57 | £87.77 | 930 | |
| £88.05 | +0.005 | 0.0% | £88.04 | £88.45 | £87.82 | 1,767 | |
| £88.04 | +0.265 | +0.3% | £87.87 | £88.07 | £87.22 | 634 | |
| £87.78 | +0.325 | +0.4% | £87.55 | £88.21 | £87.48 | 305 | |
| £87.45 | -0.58 | -0.7% | £87.85 | £88.40 | £87.45 | 71 | |
| £88.03 | +0.12 | +0.1% | £88.32 | £88.35 | £87.49 | 1,019 | |
| £87.91 | -0.42 | -0.5% | £87.91 | £88.78 | £87.91 | 840 | |
| £88.33 | -0.115 | -0.1% | £88.61 | £88.70 | £88.29 | 558 | |
| £88.45 | +0.005 | 0.0% | £88.50 | £88.50 | £88.39 | 1,396 | |
| £88.44 | -0.09 | -0.1% | £88.76 | £88.90 | £88.07 | 1,129 | |
| £88.53 | -0.09 | -0.1% | £88.76 | £89.03 | £88.53 | 637 | |
| £88.62 | +0.12 | +0.1% | £88.77 | £88.90 | £88.31 | 1,615 | |
| £88.50 | -0.07 | -0.1% | £88.80 | £88.87 | £88.50 | 2,504 | |
| £88.57 | -0.20 | -0.2% | £88.50 | £89.15 | £88.50 | 1,621 | |
| £88.77 | -0.09 | -0.1% | £88.60 | £89.04 | £88.48 | 1,278 | |
| £88.86 | -0.045 | -0.1% | £88.51 | £89.36 | £88.51 | 1,243 | |
| £88.91 | +0.305 | +0.3% | £88.90 | £89.12 | £88.40 | 1,072 | |
| £88.60 | +0.23 | +0.3% | £88.68 | £89.01 | £88.31 | 6,379 | |
| £88.37 | -0.215 | -0.2% | £88.69 | £88.85 | £88.31 | 3,925 | |
| £88.59 | +0.135 | +0.2% | £88.74 | £89.00 | £88.30 | 7,853 | |
| £88.45 | -0.175 | -0.2% | £88.80 | £89.07 | £88.40 | 958 | |
| £88.63 | +0.185 | +0.2% | £88.65 | £88.96 | £88.32 | 852 | |
| £88.44 | -0.255 | -0.3% | £88.80 | £89.07 | £88.38 | 4,078 | |
| £88.70 | +0.16 | +0.2% | £88.99 | £89.19 | £88.31 | 2,318 | |
| £88.54 | -0.415 | -0.5% | £88.72 | £89.03 | £88.31 | 894 | |
| £88.95 | +0.15 | +0.2% | £88.79 | £89.01 | £88.31 | 673 | |
| £88.80 | +0.46 | +0.5% | £88.86 | £89.04 | £88.31 | 1,052 | |
| £88.34 | -0.15 | -0.2% | £88.86 | £89.00 | £88.33 | 738 | |
| £88.49 | -0.41 | -0.5% | £88.31 | £89.00 | £88.31 | 1,050 | |
| £88.90 | +0.32 | +0.4% | £88.61 | £88.96 | £88.49 | 8,063 | |
| £88.58 | +0.21 | +0.2% | £89.01 | £89.01 | £88.31 | 1,088 | |
| £88.37 | -0.07 | -0.1% | £89.03 | £89.13 | £88.37 | 1,033 | |
| £88.44 | -0.04 | 0.0% | £88.75 | £88.87 | £88.30 | 544 | |
| £88.48 | +0.39 | +0.4% | £88.44 | £88.54 | £87.93 | 1,331 | |
| £88.09 | -0.34 | -0.4% | £88.06 | £88.70 | £87.71 | 4,662 | |
| £88.43 | +0.63 | +0.7% | £87.61 | £88.43 | £87.38 | 1,377 | |
| £87.80 | -0.215 | -0.2% | £87.86 | £88.53 | £87.67 | 1,109 | |
| £88.02 | +0.045 | +0.1% | £87.77 | £88.45 | £87.59 | 921 | |
| £87.97 | +0.26 | +0.3% | £88.62 | £88.64 | £87.69 | 1,161 | |
| £87.71 | -0.36 | -0.4% | £87.87 | £88.40 | £87.44 | 1,916 | |
| £88.07 | -0.05 | -0.1% | £88.55 | £88.76 | £87.68 | 4,003 | |
| £88.12 | -0.14 | -0.2% | £88.44 | £88.78 | £88.12 | 354 | |
| £88.26 | +0.04 | 0.0% | £88.51 | £88.94 | £88.26 | 483 |
- Ticker
- LSE:GHYS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed £85.08 (0.0%) on Oct 21, 2026
Dividend Declaration
Oct 8, 2026
Closed £86.69 (-0.4%) on Oct 8, 2026
All iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist news
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GHYS · Home listing · This page | LSE | United Kingdom | GBP |
| AQUIS:GHYS.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist.