Stock listing
AQUIS:GHYS.GB iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist Share Price
UK listing (AQUIS) of iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist · home listing LSE:GHYS
Follow iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist into a list and get an email when it puts out news.
Home listing price · LSE:GHYS
£84.91 GBP -0.17 (-0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GHYS
- Day range
- £84.82 – £85.66 GBPOct 22, 2026
- Volume
- 1,683 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GHYS · Home | £84.91 GBP | -0.17 (-0.2%) | 1,683 | £85.29 | £85.66 | £84.82 | £85.08 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GHYS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £84.91 | -0.17 | -0.2% | £85.29 | £85.66 | £84.82 | 1,683 | |
| £85.08 | +0.01 | 0.0% | £85.61 | £85.61 | £84.90 | 1,376 | |
| £85.07 | -0.12 | -0.1% | £85.69 | £85.69 | £84.92 | 1,213 | |
| £85.19 | -0.34 | -0.4% | £85.28 | £85.80 | £85.13 | 7,167 | |
| £85.53 | +0.10 | +0.1% | £85.38 | £85.63 | £85.20 | 3,704 | |
| £85.43 | -1.07 | -1.2% | £85.10 | £85.69 | £85.03 | 16,925 | |
| £86.50 | -0.20 | -0.2% | £86.72 | £87.26 | £86.22 | 7,166 | |
| £86.70 | -0.15 | -0.2% | £87.38 | £87.41 | £86.51 | 13,201 | |
| £86.85 | +0.06 | +0.1% | £86.90 | £87.04 | £86.62 | 931 | |
| £86.79 | +0.10 | +0.1% | £87.31 | £87.31 | £86.77 | 607 | |
| £86.69 | -0.31 | -0.4% | £86.84 | £87.23 | £86.54 | 804 | |
| £87.00 | +0.18 | +0.2% | £87.17 | £87.50 | £86.51 | 901 | |
| £86.82 | +0.305 | +0.4% | £86.81 | £87.13 | £86.40 | 1,673 | |
| £86.52 | -0.095 | -0.1% | £86.45 | £86.91 | £86.04 | 1,152 | |
| £86.61 | +0.255 | +0.3% | £86.71 | £86.91 | £86.31 | 1,264 | |
| £86.36 | -0.345 | -0.4% | £86.70 | £87.07 | £86.26 | 622 | |
| £86.70 | -0.015 | 0.0% | £86.87 | £87.27 | £86.40 | 881 | |
| £86.72 | +0.085 | +0.1% | £86.96 | £87.29 | £86.42 | 1,349 | |
| £86.63 | -0.51 | -0.6% | £86.97 | £87.63 | £86.63 | 2,158 | |
| £87.14 | -0.30 | -0.3% | £87.47 | £87.55 | £86.95 | 1,707 | |
| £87.44 | -0.11 | -0.1% | £87.52 | £87.87 | £87.18 | 600 | |
| £87.55 | -0.65 | -0.7% | £88.10 | £88.46 | £87.55 | 1,175 | |
| £88.20 | +0.27 | +0.3% | £88.40 | £88.56 | £87.54 | 1,697 | |
| £87.93 | +0.05 | +0.1% | £88.45 | £88.45 | £87.58 | 588 | |
| £87.88 | -0.165 | -0.2% | £88.39 | £88.57 | £87.77 | 930 | |
| £88.05 | +0.005 | 0.0% | £88.04 | £88.45 | £87.82 | 1,767 | |
| £88.04 | +0.265 | +0.3% | £87.87 | £88.07 | £87.22 | 634 | |
| £87.78 | +0.325 | +0.4% | £87.55 | £88.21 | £87.48 | 305 | |
| £87.45 | -0.58 | -0.7% | £87.85 | £88.40 | £87.45 | 71 | |
| £88.03 | +0.12 | +0.1% | £88.32 | £88.35 | £87.49 | 1,019 | |
| £87.91 | -0.42 | -0.5% | £87.91 | £88.78 | £87.91 | 840 | |
| £88.33 | -0.115 | -0.1% | £88.61 | £88.70 | £88.29 | 558 | |
| £88.45 | +0.005 | 0.0% | £88.50 | £88.50 | £88.39 | 1,396 | |
| £88.44 | -0.09 | -0.1% | £88.76 | £88.90 | £88.07 | 1,129 | |
| £88.53 | -0.09 | -0.1% | £88.76 | £89.03 | £88.53 | 637 | |
| £88.62 | +0.12 | +0.1% | £88.77 | £88.90 | £88.31 | 1,615 | |
| £88.50 | -0.07 | -0.1% | £88.80 | £88.87 | £88.50 | 2,504 | |
| £88.57 | -0.20 | -0.2% | £88.50 | £89.15 | £88.50 | 1,621 | |
| £88.77 | -0.09 | -0.1% | £88.60 | £89.04 | £88.48 | 1,278 | |
| £88.86 | -0.045 | -0.1% | £88.51 | £89.36 | £88.51 | 1,243 | |
| £88.91 | +0.305 | +0.3% | £88.90 | £89.12 | £88.40 | 1,072 | |
| £88.60 | +0.23 | +0.3% | £88.68 | £89.01 | £88.31 | 6,379 | |
| £88.37 | -0.215 | -0.2% | £88.69 | £88.85 | £88.31 | 3,925 | |
| £88.59 | +0.135 | +0.2% | £88.74 | £89.00 | £88.30 | 7,853 | |
| £88.45 | -0.175 | -0.2% | £88.80 | £89.07 | £88.40 | 958 | |
| £88.63 | +0.185 | +0.2% | £88.65 | £88.96 | £88.32 | 852 | |
| £88.44 | -0.255 | -0.3% | £88.80 | £89.07 | £88.38 | 4,078 | |
| £88.70 | +0.16 | +0.2% | £88.99 | £89.19 | £88.31 | 2,318 | |
| £88.54 | -0.415 | -0.5% | £88.72 | £89.03 | £88.31 | 894 | |
| £88.95 | +0.15 | +0.2% | £88.79 | £89.01 | £88.31 | 673 | |
| £88.80 | +0.46 | +0.5% | £88.86 | £89.04 | £88.31 | 1,052 | |
| £88.34 | -0.15 | -0.2% | £88.86 | £89.00 | £88.33 | 738 | |
| £88.49 | -0.41 | -0.5% | £88.31 | £89.00 | £88.31 | 1,050 | |
| £88.90 | +0.32 | +0.4% | £88.61 | £88.96 | £88.49 | 8,063 | |
| £88.58 | +0.21 | +0.2% | £89.01 | £89.01 | £88.31 | 1,088 | |
| £88.37 | -0.07 | -0.1% | £89.03 | £89.13 | £88.37 | 1,033 | |
| £88.44 | -0.04 | 0.0% | £88.75 | £88.87 | £88.30 | 544 | |
| £88.48 | +0.39 | +0.4% | £88.44 | £88.54 | £87.93 | 1,331 | |
| £88.09 | -0.34 | -0.4% | £88.06 | £88.70 | £87.71 | 4,662 | |
| £88.43 | +0.63 | +0.7% | £87.61 | £88.43 | £87.38 | 1,377 | |
| £87.80 | -0.215 | -0.2% | £87.86 | £88.53 | £87.67 | 1,109 | |
| £88.02 | +0.045 | +0.1% | £87.77 | £88.45 | £87.59 | 921 | |
| £87.97 | +0.26 | +0.3% | £88.62 | £88.64 | £87.69 | 1,161 | |
| £87.71 | -0.36 | -0.4% | £87.87 | £88.40 | £87.44 | 1,916 | |
| £88.07 | -0.05 | -0.1% | £88.55 | £88.76 | £87.68 | 4,003 | |
| £88.12 | -0.14 | -0.2% | £88.44 | £88.78 | £88.12 | 354 |
- Ticker
- AQUIS:GHYS.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Dividend Declaration
Oct 8, 2026
Closed £86.69 (-0.4%) on Oct 8, 2026
All iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist news
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2026
Where iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GHYS · Home listing | LSE | United Kingdom | GBP |
| AQUIS:GHYS.GB · This page | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist.