Stock listing
LSE:GEMG Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD Share Price
UK listing (LSE) of Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD · home listing LSE:GEMB
Follow Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:GEMB
$10.12 USD +0.00 (+0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GEMB · Data provided by Twelve Data
- Day range
- $10.12 – $10.18 USDOct 22, 2026
- Volume
- 20 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GEMB · Home | $10.12 USD | +0.004 (0.0%) | 20 | $10.18 | $10.18 | $10.12 | $10.12 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GEMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.12 | +0.004 | 0.0% | $10.18 | $10.18 | $10.12 | 20 | |
| $10.12 | +0.004 | 0.0% | $10.14 | $10.14 | $10.12 | 10 | |
| $10.11 | +0.012 | +0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.10 | -0.046 | -0.5% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.15 | -0.003 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.049 | +0.5% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.10 | -0.017 | -0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.12 | +0.012 | +0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.11 | +0.006 | +0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.10 | +0.034 | +0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.07 | +0.021 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | -0.037 | -0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.08 | +0.091 | +0.9% | $10.09 | $10.09 | $10.08 | 1,700,000 | |
| $9.992 | -0.017 | -0.2% | $9.992 | $9.992 | $9.992 | 0 | |
| $10.01 | +0.078 | +0.8% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.931 | -0.101 | -1.0% | $9.931 | $9.931 | $9.931 | 0 | |
| $10.03 | -0.006 | -0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.04 | -0.011 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | -0.043 | -0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.09 | -0.063 | -0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.16 | -0.071 | -0.7% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.23 | -0.073 | -0.7% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.30 | +0.006 | +0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.29 | +0.028 | +0.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.27 | -0.02 | -0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.29 | +0.017 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.27 | +0.029 | +0.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.25 | -0.054 | -0.5% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.30 | -0.002 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.31 | -0.032 | -0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.34 | -0.044 | -0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.38 | +0.012 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.38 | -0.005 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | +0.033 | +0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.35 | -0.002 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | -0.041 | -0.4% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.39 | +0.003 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.004 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.007 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.021 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | +0.034 | +0.3% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.34 | +0.002 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | -0.026 | -0.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.36 | +0.034 | +0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.33 | -0.018 | -0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.35 | -0.024 | -0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.37 | -0.025 | -0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.40 | +0.018 | +0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.38 | +0.011 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | -0.022 | -0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.38 | -0.008 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | +0.005 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.38 | +0.037 | +0.4% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.35 | +0.076 | +0.7% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.27 | -0.002 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | -0.02 | -0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.29 | -0.012 | -0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.30 | +0.004 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | +0.024 | +0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.28 | +0.012 | +0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.26 | -0.074 | -0.7% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 0 |
- Ticker
- LSE:GEMG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GEMB · Home listing | LSE | United Kingdom | USD |
| LSE:GEMG · This page | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD.