Stock listing
LSE:GEMB Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD Share Price
Home listing (LSE) of Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD
Follow Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:GEMB
$10.12 USD +0.00 (+0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $10.12 – $10.14 USDOct 21, 2026
- Volume
- 20 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GEMB · Home | $10.12 USD | +0.004 (0.0%) | 20 | $10.14 | $10.14 | $10.12 | $10.11 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GEMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.12 | +0.004 | 0.0% | $10.14 | $10.14 | $10.12 | 20 | |
| $10.11 | +0.012 | +0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.10 | -0.046 | -0.5% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.15 | -0.003 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.049 | +0.5% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.10 | -0.017 | -0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.12 | +0.012 | +0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.11 | +0.006 | +0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.10 | +0.034 | +0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.07 | +0.021 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | -0.037 | -0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.08 | +0.091 | +0.9% | $10.09 | $10.09 | $10.08 | 1,700,000 | |
| $9.992 | -0.017 | -0.2% | $9.992 | $9.992 | $9.992 | 0 | |
| $10.01 | +0.078 | +0.8% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.931 | -0.101 | -1.0% | $9.931 | $9.931 | $9.931 | 0 | |
| $10.03 | -0.006 | -0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.04 | -0.011 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | -0.043 | -0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.09 | -0.063 | -0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.16 | -0.071 | -0.7% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.23 | -0.073 | -0.7% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.30 | +0.006 | +0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.29 | +0.028 | +0.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.27 | -0.02 | -0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.29 | +0.017 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.27 | +0.029 | +0.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.25 | -0.054 | -0.5% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.30 | -0.002 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.31 | -0.032 | -0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.34 | -0.044 | -0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.38 | +0.012 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.38 | -0.005 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | +0.033 | +0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.35 | -0.002 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | -0.041 | -0.4% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.39 | +0.003 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.004 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.007 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.021 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | +0.034 | +0.3% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.34 | +0.002 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | -0.026 | -0.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.36 | +0.034 | +0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.33 | -0.018 | -0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.35 | -0.024 | -0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.37 | -0.025 | -0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.40 | +0.018 | +0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.38 | +0.011 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | -0.022 | -0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.38 | -0.008 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | +0.005 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.38 | +0.037 | +0.4% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.35 | +0.076 | +0.7% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.27 | -0.002 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | -0.02 | -0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.29 | -0.012 | -0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.30 | +0.004 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | +0.024 | +0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.28 | +0.012 | +0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.26 | -0.074 | -0.7% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | -0.006 | -0.1% | $10.35 | $10.35 | $10.35 | 0 |
- Ticker
- LSE:GEMB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GEMB · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GEMG | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD.