Stock listing

LSE:GELN Gelion PLC Share Price

Home listing (LSE) of Gelion PLC

Follow Gelion PLC into a list and get an email when it puts out news.

Share price · LSE:GELN

16.00p GBX (pence) -0.75 (-4.5%)

Close on Oct 20, 2026

Past 3 months -8.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
15.25p – 18.00p GBX (pence)Oct 20, 2026
Volume
792,727 sharesOct 20, 2026
Market cap
£36.71M GBPAt the close on Oct 20, 2026 · price × 229.4M shares outstanding
Gelion PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GELN · Home16.00p GBX (pence)-0.75 (-4.5%)792,72716.75p18.00p15.25p16.75pClose on Oct 20, 2026
Frankfurt:X0S€0.141 EUR-0.109 (-43.6%)—€0.149€0.149€0.141€0.250Close on Oct 20, 2026
OTC:GELNF$0.181 USD0.000 (0.0%)—$0.181$0.181$0.181$0.181Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GELN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
16.00p-0.75-4.5%16.75p18.00p15.25p792,727
16.75p+3.50+26.4%14.00p18.00p14.00p944,053
13.25p0.000.0%13.25p13.50p13.25p37,737
13.25p0.000.0%13.25p13.50p13.10p46,935
13.25p0.000.0%13.25p13.49p13.01p6,112
13.25p+0.75+6.0%12.75p13.50p12.30p962,802
12.50p0.000.0%12.50p13.00p12.00p72,422
12.50p-0.25-2.0%12.75p13.00p12.10p118,456
12.75p-0.25-1.9%13.00p13.00p12.50p160,117
13.00p0.000.0%13.00p13.50p12.50p28,553
13.00p0.000.0%13.25p13.50p12.56p225,888
13.00p0.000.0%13.00p13.50p12.50p107,680
13.00p+0.10+0.8%13.00p13.00p12.55p252,400
12.90p-0.10-0.8%12.95p12.95p12.56p187,368
13.00p0.000.0%13.00p13.40p12.99p29,615
13.00p0.000.0%13.00p13.00p12.50p100,841
13.00p-0.90-6.5%13.75p14.50p12.50p221,773
13.90p-0.35-2.5%14.25p15.00p13.50p226,038
14.25p0.000.0%14.25p15.00p13.50p261,071
14.25p-0.25-1.7%14.50p15.00p14.02p221,484
14.50p-0.25-1.7%14.75p15.00p14.00p988,837
14.75p+0.25+1.7%14.50p15.00p14.00p274,220
14.50p0.000.0%14.50p15.00p14.00p214,520
14.50p0.000.0%14.50p15.00p14.00p148,105
14.50p0.000.0%14.50p15.00p14.09p146,144
14.50p-0.75-4.9%15.25p16.00p14.20p360,155
15.25p0.000.0%15.25p16.00p14.50p42,947
15.25p0.000.0%15.25p16.00p14.50p145,211
15.25p-1.75-10.3%17.00p18.00p14.40p1,959,419
17.00p0.000.0%17.00p18.00p16.00p202,993
17.00p0.000.0%17.00p18.00p16.00p165,228
17.00p0.000.0%17.00p18.00p16.00p204,801
17.00p0.000.0%17.00p18.00p16.00p27,479
17.00p0.000.0%17.00p18.00p16.00p150,852
17.00p0.000.0%18.00p19.00p16.95p209,758
17.00p-1.50-8.1%18.50p18.99p17.00p130,744
18.50p0.000.0%18.50p20.00p17.89p27,906
18.50p0.000.0%19.00p20.00p17.00p79,231
18.50p+0.50+2.8%18.00p20.00p17.00p487,658
18.00p-0.50-2.7%18.50p19.00p17.55p48,916
18.50p0.000.0%18.50p18.50p18.00p15,432
18.50p0.000.0%18.50p18.50p18.00p12,877
18.50p0.000.0%18.50p19.00p18.00p551,267
18.50p0.000.0%18.50p19.50p17.80p72,792
18.50p0.000.0%18.50p18.63p18.00p58,943
18.50p0.000.0%19.00p19.00p18.11p40,891
18.50p0.000.0%19.00p19.00p18.45p69,823
18.50p0.000.0%18.50p19.00p18.00p94,888
18.50p0.000.0%18.50p18.50p18.29p5,689
18.50p0.000.0%18.50p18.50p18.00p116,116
18.50p-1.00-5.1%19.50p21.00p18.00p257,917
19.50p+1.00+5.4%19.00p21.00p18.11p237,123
18.50p-1.00-5.1%19.50p20.00p18.00p615,284
19.50p0.000.0%19.50p19.50p19.06p326,238
19.50p0.000.0%19.50p19.50p19.00p34,399
19.50p0.000.0%19.50p19.88p19.00p120,924
19.50p0.000.0%19.50p20.00p19.00p96,065
19.50p+0.50+2.6%19.00p20.00p18.00p44,743
19.00p0.000.0%19.00p20.00p19.00p14
19.00p-0.75-3.8%19.75p20.00p18.50p70,738
19.75p0.000.0%19.75p20.00p19.50p15,617
19.75p0.000.0%19.75p19.88p19.50p35,305
19.75p+1.40+7.6%18.00p19.75p18.00p43,221
18.35p+0.35+1.9%18.00p19.00p17.00p232,160
18.00p0.000.0%18.00p19.00p17.03p302,887
18.00p0.000.0%18.00p18.88p17.71p33,557
Ticker
LSE:GELN
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • Gelion (LSE:GELN) — Final results for the year ended 30 June 2026

    Thu, Oct 22, 2026 · 4:00 AM ET

    Register

Replays

  • Gelion (LSE:GELN) — Investor Presentation

    Thu, Jul 02, 2026 · 4:00 AM ET

    Watch Transcript

  • Gelion (LSE:GELN) — Investor Presentation

    Thu, Jun 04, 2026 · 4:00 AM ET

    Watch Transcript

  • Gelion (LSE:GELN) Q2 2026 Earnings Call

    Mon, Mar 02, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Final Results

Oct 21, 2026

Strong Independent U.S. Validation of Gelion's NES

Oct 19, 2026

Closed 16.75p (+26.4%) on Oct 19, 2026

Co-funded PoC Agreement with Global Top 5 Auto OEM

Oct 13, 2026

Closed 13.25p (+6.0%) on Oct 13, 2026

Notice of Final Results and Investor Presentation

Oct 12, 2026

Closed 12.50p (0.0%) on Oct 12, 2026

Material Transfer Agreement with Global Auto OEM

Oct 6, 2026

Closed 13.00p (0.0%) on Oct 6, 2026

Patents Update

Sep 23, 2026

Closed 14.25p (-1.7%) on Sep 23, 2026

Successful completion of drone mission testing

Aug 26, 2026

Closed 18.50p (+2.8%) on Aug 26, 2026

Funded development and scale-up agreement

Aug 7, 2026

Closed 19.50p (+5.4%) on Aug 7, 2026

Issue of Q2 Newsletter

Jul 13, 2026

Closed 18.00p (0.0%) on Jul 13, 2026

Directorate change

Jun 30, 2026

All Gelion PLC news

Decks

Gelion PLC on 6ix

News releases
31 in the last 12 months · 123 in all · newest Oct 21, 2026 · oldest 2021
Calls
13 calls with a replay · 13 with a transcript · latest Jul 2, 2026
Decks
14 decks · latest July 2026

Where Gelion PLC is listed

ListingExchangeCountryCurrency
LSE:GELN · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:X0SFrankfurtGermanyEUR
Lang & Schwarz:A3C8RHLang & SchwarzGermanyEUR
LS Exchange:A3C8RHLS ExchangeGermanyEUR
OTC:GELNFOTCUnited StatesUSD
Stuttgart:X0SStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Gelion PLC.