Stock listing
LSE:GBRE State Street SPDR Dow Jones Global Real Estate UCITS ETF USD Share Price
Home listing (LSE) of State Street SPDR Dow Jones Global Real Estate UCITS ETF USD
Follow State Street SPDR Dow Jones Global Real Estate UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:GBRE
£27.05 GBP +0.03 (+0.1%)
Close on Oct 22, 2026
- Day range
- £26.89 – £27.19 GBPOct 22, 2026
- Volume
- 461 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GBRE · Home | £27.05 GBP | +0.03 (+0.1%) | 461 | £26.97 | £27.19 | £26.89 | £27.02 | Close on Oct 22, 2026 |
| LSE:GLRE | $36.15 USD | -0.03 (-0.1%) | 1,077 | $36.19 | $36.30 | $36.15 | $36.18 | Close on Oct 22, 2026 |
| Xetra:SPYJ | €32.31 EUR | +0.07 (+0.2%) | 1,813 | €32.19 | €32.43 | €32.08 | €32.24 | Close on Oct 22, 2026 |
| SIX Swiss:GBRE | 29.84 CHF | +0.235 (+0.8%) | — | 29.85 | 29.85 | 29.84 | 29.60 | Close on Oct 22, 2026 |
| Frankfurt:SPYJ | €32.25 EUR | +0.135 (+0.4%) | — | €32.10 | €32.38 | €32.09 | €32.12 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GBRE · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £27.05 | +0.03 | +0.1% | £26.97 | £27.19 | £26.89 | 461 | |
| £27.02 | -0.055 | -0.2% | £27.20 | £27.31 | £26.99 | 7,647 | |
| £27.08 | +0.21 | +0.8% | £26.88 | £27.09 | £26.82 | 295 | |
| £26.87 | -0.34 | -1.2% | £27.06 | £27.06 | £26.82 | 323 | |
| £27.21 | +0.135 | +0.5% | £27.16 | £27.21 | £27.00 | 20 | |
| £27.07 | -0.05 | -0.2% | £27.20 | £27.28 | £27.07 | 220 | |
| £27.12 | +0.07 | +0.3% | £27.18 | £27.21 | £27.07 | 11,604 | |
| £27.05 | -0.025 | -0.1% | £27.39 | £27.42 | £26.99 | 16,138 | |
| £27.08 | +0.235 | +0.9% | £27.17 | £27.17 | £26.69 | 2,156 | |
| £26.84 | +0.29 | +1.1% | £26.79 | £26.88 | £26.72 | 182 | |
| £26.55 | -0.265 | -1.0% | £26.63 | £26.66 | £26.55 | 197 | |
| £26.82 | -0.145 | -0.5% | £27.01 | £27.05 | £26.82 | 741 | |
| £26.96 | +0.07 | +0.3% | £26.95 | £27.01 | £26.77 | 22,835 | |
| £26.89 | 0.00 | 0.0% | £26.97 | £27.01 | £26.76 | 241 | |
| £26.89 | +0.055 | +0.2% | £26.93 | £27.10 | £26.82 | 1,182 | |
| £26.84 | -0.31 | -1.1% | £26.97 | £27.13 | £26.76 | 5,069 | |
| £27.15 | -0.18 | -0.7% | £27.39 | £27.43 | £27.12 | 994 | |
| £27.33 | +0.075 | +0.3% | £27.38 | £27.40 | £27.25 | 105 | |
| £27.25 | -0.045 | -0.2% | £27.43 | £27.49 | £27.25 | 212 | |
| £27.30 | -0.22 | -0.8% | £27.55 | £27.56 | £27.29 | 386 | |
| £27.52 | +0.02 | +0.1% | £27.34 | £27.52 | £27.32 | 40 | |
| £27.50 | -0.09 | -0.3% | £27.74 | £27.75 | £27.50 | 879 | |
| £27.59 | +0.045 | +0.2% | £27.52 | £27.66 | £27.50 | 24 | |
| £27.54 | -0.03 | -0.1% | £27.45 | £27.54 | £27.25 | 4,387 | |
| £27.57 | -0.25 | -0.9% | £27.76 | £27.76 | £27.57 | 285 | |
| £27.82 | +0.07 | +0.3% | £27.77 | £27.84 | £27.68 | 1,230 | |
| £27.75 | +0.125 | +0.5% | £27.66 | £27.83 | £27.56 | 652 | |
| £27.63 | -0.05 | -0.2% | £27.50 | £27.68 | £27.50 | 596 | |
| £27.68 | -0.015 | -0.1% | £27.85 | £27.99 | £27.62 | 42,443 | |
| £27.69 | -0.01 | 0.0% | £27.80 | £27.84 | £27.67 | 8,966 | |
| £27.70 | -0.11 | -0.4% | £27.95 | £27.95 | £27.70 | 741 | |
| £27.81 | -0.31 | -1.1% | £27.97 | £28.09 | £27.81 | 183 | |
| £28.12 | +0.18 | +0.6% | £28.06 | £28.17 | £27.95 | 1,433 | |
| £27.94 | -0.34 | -1.2% | £28.16 | £28.17 | £27.91 | 15,312 | |
| £28.28 | +0.05 | +0.2% | £28.21 | £28.34 | £28.13 | 182 | |
| £28.23 | +0.09 | +0.3% | £28.16 | £28.51 | £28.13 | 6,368 | |
| £28.14 | -0.155 | -0.5% | £28.22 | £28.35 | £28.03 | 6,684 | |
| £28.30 | -0.195 | -0.7% | £28.14 | £28.37 | £28.07 | 999 | |
| £28.49 | -0.025 | -0.1% | £28.56 | £28.69 | £28.44 | 1,777 | |
| £28.52 | -0.26 | -0.9% | £28.58 | £28.71 | £28.52 | 3,623 | |
| £28.78 | +0.095 | +0.3% | £28.77 | £28.84 | £28.69 | 33 | |
| £28.68 | +0.165 | +0.6% | £28.78 | £28.78 | £28.56 | 3,399 | |
| £28.52 | +0.02 | +0.1% | £28.64 | £28.69 | £28.52 | 1,044 | |
| £28.50 | -0.14 | -0.5% | £28.78 | £28.78 | £28.47 | 2,304 | |
| £28.64 | +0.235 | +0.8% | £28.52 | £28.64 | £28.36 | 10,573 | |
| £28.40 | -0.205 | -0.7% | £28.61 | £28.68 | £28.40 | 985 | |
| £28.61 | +0.095 | +0.3% | £28.60 | £28.70 | £28.55 | 68 | |
| £28.51 | -0.26 | -0.9% | £28.56 | £28.70 | £28.51 | 9,753 | |
| £28.77 | -0.05 | -0.2% | £28.80 | £28.87 | £28.70 | 4,760 | |
| £28.82 | +0.28 | +1.0% | £28.87 | £28.91 | £28.62 | 334 | |
| £28.54 | +0.13 | +0.5% | £28.40 | £28.54 | £28.30 | 244 | |
| £28.41 | -0.145 | -0.5% | £28.63 | £28.63 | £28.41 | 10,417 | |
| £28.56 | -0.445 | -1.5% | £29.02 | £29.02 | £28.52 | 1,796 | |
| £29.00 | -0.02 | -0.1% | £28.97 | £29.01 | £28.86 | 1,401 | |
| £29.02 | -0.025 | -0.1% | £29.01 | £29.42 | £29.01 | 236 | |
| £29.05 | -0.01 | 0.0% | £29.23 | £29.23 | £29.05 | 406 | |
| £29.06 | -0.19 | -0.6% | £29.28 | £29.35 | £28.91 | 173 | |
| £29.25 | -0.005 | 0.0% | £29.50 | £29.50 | £29.07 | 1,387 | |
| £29.25 | -0.03 | -0.1% | £29.50 | £29.50 | £29.21 | 5,412 | |
| £29.28 | -0.69 | -2.3% | £29.84 | £29.92 | £29.28 | 4,253 | |
| £29.97 | -0.21 | -0.7% | £30.12 | £30.26 | £29.95 | 8,460 | |
| £30.18 | +0.075 | +0.2% | £30.31 | £30.44 | £30.15 | 1,781 | |
| £30.11 | +0.075 | +0.2% | £30.30 | £30.30 | £30.06 | 92 | |
| £30.03 | +0.455 | +1.5% | £29.62 | £30.06 | £29.57 | 856 | |
| £29.58 | +0.115 | +0.4% | £29.42 | £29.64 | £29.41 | 16,681 | |
| £29.46 | -0.09 | -0.3% | £29.58 | £29.69 | £29.46 | 30,131 |
- Ticker
- LSE:GBRE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
State Street SPDR Dow Jones Global Real Estate UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Dow Jones Global Real Estate UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GBRE · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:GLRE | LSE | United Kingdom | USD |
| Xetra:SPYJ | Xetra | Germany | EUR |
| SIX Swiss:GBRE | SIX Swiss | Switzerland | CHF |
| BX Swiss:SPYJ | BX Swiss | Switzerland | CHF |
| Frankfurt:SPYJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Dow Jones Global Real Estate UCITS ETF USD.