Stock listing
BX Swiss:SPYJ State Street SPDR Dow Jones Global Real Estate UCITS ETF USD Aktie
Swiss listing (BX Swiss) of State Street SPDR Dow Jones Global Real Estate UCITS ETF USD · home listing LSE:GBRE
Follow State Street SPDR Dow Jones Global Real Estate UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:GBRE
£27.05 GBP +0.03 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GBRE
- Day range
- £26.89 – £27.19 GBPOct 22, 2026
- Volume
- 461 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GBRE · Home | £27.05 GBP | +0.03 (+0.1%) | 461 | £26.97 | £27.19 | £26.89 | £27.02 | Close on Oct 22, 2026 |
| LSE:GLRE | $36.15 USD | -0.03 (-0.1%) | 1,077 | $36.19 | $36.30 | $36.15 | $36.18 | Close on Oct 22, 2026 |
| Xetra:SPYJ | €32.31 EUR | +0.07 (+0.2%) | 1,813 | €32.19 | €32.43 | €32.08 | €32.24 | Close on Oct 22, 2026 |
| SIX Swiss:GBRE | 29.84 CHF | +0.235 (+0.8%) | — | 29.85 | 29.85 | 29.84 | 29.60 | Close on Oct 22, 2026 |
| Frankfurt:SPYJ | €32.25 EUR | +0.135 (+0.4%) | — | €32.10 | €32.38 | €32.09 | €32.12 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GBRE · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £27.05 | +0.03 | +0.1% | £26.97 | £27.19 | £26.89 | 461 | |
| £27.02 | -0.055 | -0.2% | £27.20 | £27.31 | £26.99 | 7,647 | |
| £27.08 | +0.21 | +0.8% | £26.88 | £27.09 | £26.82 | 295 | |
| £26.87 | -0.34 | -1.2% | £27.06 | £27.06 | £26.82 | 323 | |
| £27.21 | +0.135 | +0.5% | £27.16 | £27.21 | £27.00 | 20 | |
| £27.07 | -0.05 | -0.2% | £27.20 | £27.28 | £27.07 | 220 | |
| £27.12 | +0.07 | +0.3% | £27.18 | £27.21 | £27.07 | 11,604 | |
| £27.05 | -0.025 | -0.1% | £27.39 | £27.42 | £26.99 | 16,138 | |
| £27.08 | +0.235 | +0.9% | £27.17 | £27.17 | £26.69 | 2,156 | |
| £26.84 | +0.29 | +1.1% | £26.79 | £26.88 | £26.72 | 182 | |
| £26.55 | -0.265 | -1.0% | £26.63 | £26.66 | £26.55 | 197 | |
| £26.82 | -0.145 | -0.5% | £27.01 | £27.05 | £26.82 | 741 | |
| £26.96 | +0.07 | +0.3% | £26.95 | £27.01 | £26.77 | 22,835 | |
| £26.89 | 0.00 | 0.0% | £26.97 | £27.01 | £26.76 | 241 | |
| £26.89 | +0.055 | +0.2% | £26.93 | £27.10 | £26.82 | 1,182 | |
| £26.84 | -0.31 | -1.1% | £26.97 | £27.13 | £26.76 | 5,069 | |
| £27.15 | -0.18 | -0.7% | £27.39 | £27.43 | £27.12 | 994 | |
| £27.33 | +0.075 | +0.3% | £27.38 | £27.40 | £27.25 | 105 | |
| £27.25 | -0.045 | -0.2% | £27.43 | £27.49 | £27.25 | 212 | |
| £27.30 | -0.22 | -0.8% | £27.55 | £27.56 | £27.29 | 386 | |
| £27.52 | +0.02 | +0.1% | £27.34 | £27.52 | £27.32 | 40 | |
| £27.50 | -0.09 | -0.3% | £27.74 | £27.75 | £27.50 | 879 | |
| £27.59 | +0.045 | +0.2% | £27.52 | £27.66 | £27.50 | 24 | |
| £27.54 | -0.03 | -0.1% | £27.45 | £27.54 | £27.25 | 4,387 | |
| £27.57 | -0.25 | -0.9% | £27.76 | £27.76 | £27.57 | 285 | |
| £27.82 | +0.07 | +0.3% | £27.77 | £27.84 | £27.68 | 1,230 | |
| £27.75 | +0.125 | +0.5% | £27.66 | £27.83 | £27.56 | 652 | |
| £27.63 | -0.05 | -0.2% | £27.50 | £27.68 | £27.50 | 596 | |
| £27.68 | -0.015 | -0.1% | £27.85 | £27.99 | £27.62 | 42,443 | |
| £27.69 | -0.01 | 0.0% | £27.80 | £27.84 | £27.67 | 8,966 | |
| £27.70 | -0.11 | -0.4% | £27.95 | £27.95 | £27.70 | 741 | |
| £27.81 | -0.31 | -1.1% | £27.97 | £28.09 | £27.81 | 183 | |
| £28.12 | +0.18 | +0.6% | £28.06 | £28.17 | £27.95 | 1,433 | |
| £27.94 | -0.34 | -1.2% | £28.16 | £28.17 | £27.91 | 15,312 | |
| £28.28 | +0.05 | +0.2% | £28.21 | £28.34 | £28.13 | 182 | |
| £28.23 | +0.09 | +0.3% | £28.16 | £28.51 | £28.13 | 6,368 | |
| £28.14 | -0.155 | -0.5% | £28.22 | £28.35 | £28.03 | 6,684 | |
| £28.30 | -0.195 | -0.7% | £28.14 | £28.37 | £28.07 | 999 | |
| £28.49 | -0.025 | -0.1% | £28.56 | £28.69 | £28.44 | 1,777 | |
| £28.52 | -0.26 | -0.9% | £28.58 | £28.71 | £28.52 | 3,623 | |
| £28.78 | +0.095 | +0.3% | £28.77 | £28.84 | £28.69 | 33 | |
| £28.68 | +0.165 | +0.6% | £28.78 | £28.78 | £28.56 | 3,399 | |
| £28.52 | +0.02 | +0.1% | £28.64 | £28.69 | £28.52 | 1,044 | |
| £28.50 | -0.14 | -0.5% | £28.78 | £28.78 | £28.47 | 2,304 | |
| £28.64 | +0.235 | +0.8% | £28.52 | £28.64 | £28.36 | 10,573 | |
| £28.40 | -0.205 | -0.7% | £28.61 | £28.68 | £28.40 | 985 | |
| £28.61 | +0.095 | +0.3% | £28.60 | £28.70 | £28.55 | 68 | |
| £28.51 | -0.26 | -0.9% | £28.56 | £28.70 | £28.51 | 9,753 | |
| £28.77 | -0.05 | -0.2% | £28.80 | £28.87 | £28.70 | 4,760 | |
| £28.82 | +0.28 | +1.0% | £28.87 | £28.91 | £28.62 | 334 | |
| £28.54 | +0.13 | +0.5% | £28.40 | £28.54 | £28.30 | 244 | |
| £28.41 | -0.145 | -0.5% | £28.63 | £28.63 | £28.41 | 10,417 | |
| £28.56 | -0.445 | -1.5% | £29.02 | £29.02 | £28.52 | 1,796 | |
| £29.00 | -0.02 | -0.1% | £28.97 | £29.01 | £28.86 | 1,401 | |
| £29.02 | -0.025 | -0.1% | £29.01 | £29.42 | £29.01 | 236 | |
| £29.05 | -0.01 | 0.0% | £29.23 | £29.23 | £29.05 | 406 | |
| £29.06 | -0.19 | -0.6% | £29.28 | £29.35 | £28.91 | 173 | |
| £29.25 | -0.005 | 0.0% | £29.50 | £29.50 | £29.07 | 1,387 | |
| £29.25 | -0.03 | -0.1% | £29.50 | £29.50 | £29.21 | 5,412 | |
| £29.28 | -0.69 | -2.3% | £29.84 | £29.92 | £29.28 | 4,253 | |
| £29.97 | -0.21 | -0.7% | £30.12 | £30.26 | £29.95 | 8,460 | |
| £30.18 | +0.075 | +0.2% | £30.31 | £30.44 | £30.15 | 1,781 | |
| £30.11 | +0.075 | +0.2% | £30.30 | £30.30 | £30.06 | 92 | |
| £30.03 | +0.455 | +1.5% | £29.62 | £30.06 | £29.57 | 856 | |
| £29.58 | +0.115 | +0.4% | £29.42 | £29.64 | £29.41 | 16,681 | |
| £29.46 | -0.09 | -0.3% | £29.58 | £29.69 | £29.46 | 30,131 |
- Ticker
- BX Swiss:SPYJ
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
State Street SPDR Dow Jones Global Real Estate UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Dow Jones Global Real Estate UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GBRE · Home listing | LSE | United Kingdom | GBP |
| LSE:GLRE | LSE | United Kingdom | USD |
| Xetra:SPYJ | Xetra | Germany | EUR |
| SIX Swiss:GBRE | SIX Swiss | Switzerland | CHF |
| BX Swiss:SPYJ · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:SPYJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Dow Jones Global Real Estate UCITS ETF USD.