Stock listing

LSE:GBG GB Group PLC Share Price

Home listing (LSE) of GB Group PLC

Follow GB Group PLC into a list and get an email when it puts out news.

Share price · LSE:GBG

157.00p GBX (pence) -1.00 (-0.6%)

Close on Oct 20, 2026

Past 3 months -28.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
150.00p – 160.68p GBX (pence)Oct 20, 2026
Volume
2.33M sharesOct 20, 2026
Market cap
£359.0M GBPAt the close on Oct 20, 2026 · price × 228.7M shares outstanding
GB Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GBG · Home157.00p GBX (pence)-1.00 (-0.6%)2,325,101154.20p160.68p150.00p158.00pClose on Oct 20, 2026
Frankfurt:0GB€1.78 EUR-0.03 (-1.7%)—€1.82€1.82€1.78€1.81Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GBG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
157.00p-1.00-0.6%154.20p160.68p150.00p2,325,101
158.00p+1.80+1.2%157.00p160.00p155.20p833,617
156.20p+1.20+0.8%154.20p158.80p154.00p975,885
155.00p+3.00+2.0%147.00p155.20p147.00p3,104,884
152.00p+1.00+0.7%153.00p153.00p151.00p702,298
151.00p-0.60-0.4%153.00p154.00p149.40p1,048,614
151.60p+1.40+0.9%152.00p152.80p148.60p829,050
150.20p+5.60+3.9%149.00p151.40p143.60p872,974
144.60p+1.80+1.3%142.20p146.20p141.80p817,273
142.80p-2.20-1.5%143.00p145.80p142.00p777,518
145.00p-1.80-1.2%150.00p150.00p145.00p773,703
146.80p+2.00+1.4%144.00p147.60p144.00p688,428
144.80p-1.00-0.7%150.00p150.00p144.60p773,676
145.80p-4.00-2.7%147.80p151.40p145.80p3,203,538
149.80p+3.80+2.6%148.80p149.80p145.40p1,078,264
146.00p-1.40-0.9%153.00p153.00p145.40p650,030
147.40p+0.60+0.4%146.00p149.00p145.71p603,862
146.80p+0.40+0.3%146.00p148.40p146.00p1,682,579
146.40p-1.80-1.2%153.00p153.00p146.20p1,343,180
148.20p-0.20-0.1%153.00p153.00p148.00p1,741,496
148.40p-1.80-1.2%149.00p154.00p148.40p924,317
150.20p+0.80+0.5%148.00p153.20p148.00p663,699
149.40p-7.00-4.5%154.20p158.80p149.40p7,133,667
156.40p-2.80-1.8%153.00p161.40p153.00p1,041,241
159.20p+8.40+5.6%153.00p160.60p150.60p2,000,038
150.80p-4.00-2.6%157.00p157.00p149.40p815,302
154.80p+2.80+1.8%152.00p155.00p151.60p2,700,221
152.00p+2.20+1.5%153.00p153.00p148.15p687,685
149.80p-1.60-1.1%153.00p153.00p148.00p959,083
151.40p-3.00-1.9%153.20p157.38p147.40p2,200,322
154.40p-2.80-1.8%161.00p161.00p153.00p1,015,314
157.20p-2.20-1.4%161.00p162.00p156.00p1,342,159
159.40p-1.00-0.6%161.80p163.00p157.40p1,449,428
160.40p+6.00+3.9%152.00p161.80p152.00p1,381,473
154.40p-5.80-3.6%155.00p159.07p151.00p2,187,098
160.20p-2.00-1.2%163.00p165.60p159.60p5,194,356
162.20p+3.60+2.3%162.00p162.60p159.00p2,048,252
158.60p+4.00+2.6%158.00p159.80p154.40p1,615,049
154.60p-0.20-0.1%158.40p158.40p151.40p2,582,716
154.80p-0.60-0.4%157.00p157.80p154.80p1,338,790
155.40p-1.20-0.8%159.00p159.00p154.60p1,444,768
156.60p+0.20+0.1%162.80p162.80p156.00p2,096,209
156.40p-3.60-2.2%159.00p161.00p156.40p3,555,559
160.00p-2.60-1.6%163.00p164.42p158.20p3,134,243
162.60p+0.80+0.5%163.40p168.00p161.20p3,247,541
161.80p+1.20+0.7%159.80p164.00p157.00p4,893,413
160.60p-71.40-30.8%187.80p187.80p156.40p19,242,091
232.00p+5.00+2.2%233.00p234.50p225.50p422,042
227.00p-9.50-4.0%232.50p236.50p227.00p601,498
236.50p+2.00+0.9%238.00p238.00p231.50p680,221
234.50p-3.00-1.3%242.00p242.00p234.00p812,720
237.50p+6.50+2.8%237.00p239.50p232.00p1,156,436
231.00p0.000.0%235.00p235.00p229.50p599,322
231.00p+4.00+1.8%230.00p233.50p226.50p1,378,142
227.00p+5.50+2.5%225.00p228.00p220.50p729,178
221.50p+0.50+0.2%223.50p226.50p220.86p993,857
221.00p-2.00-0.9%226.00p227.00p220.50p872,448
223.00p-5.00-2.2%225.00p231.00p223.00p1,358,946
228.00p+1.50+0.7%228.50p232.00p225.00p6,371,413
226.50p+5.50+2.5%223.00p227.00p219.50p5,517,052
221.00p+14.00+6.8%206.50p221.50p206.50p5,123,950
207.00p0.000.0%212.00p212.00p204.00p1,194,952
207.00p-8.00-3.7%212.00p216.00p205.50p442,481
215.00p-4.00-1.8%218.00p218.50p212.90p3,604,461
219.00p-7.00-3.1%225.00p227.00p211.50p1,271,577
226.00p+1.50+0.7%219.00p227.50p219.00p629,281
Ticker
LSE:GBG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • GB Group (LSE:GBG) Q4 2026 Earnings Call

    Tue, Jun 02, 2026 · 4:30 AM ET

    Watch Transcript

  • GB Group (LSE:GBG) Q2 2026 Earnings Call

    Tue, Nov 25, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Trading Statement

Oct 20, 2026

Closed 157.00p (-0.6%) on Oct 20, 2026

Admission to Trading

Sep 30, 2026

Closed 149.80p (+2.6%) on Sep 30, 2026

Total Voting Rights

Sep 30, 2026

Closed 149.80p (+2.6%) on Sep 30, 2026

GBG and GeoLocs form referral partnership to connect gaming operators with trusted identity and location expertise

Sep 17, 2026

Closed 156.40p (-1.8%) on Sep 17, 2026

Americas Identity trading update

Aug 14, 2026

Closed 160.60p (-30.8%) on Aug 14, 2026

PDMR notification

Jun 5, 2026

Full year results for the year ended 31 March 2026

Jun 2, 2026

Equifax and GBG Expand Global Partnership

May 20, 2026

Completion of a refinancing

Mar 27, 2026

Transaction in Own Shares

Mar 9, 2026

All GB Group PLC news

Decks

GB Group PLC on 6ix

News releases
27 in the last 12 months · 187 in all · newest Oct 20, 2026 · oldest 2004
Calls
2 calls with a replay · 2 with a transcript · latest Jun 2, 2026
Decks
21 decks · latest Jun 2, 2026

Where GB Group PLC is listed

ListingExchangeCountryCurrency
LSE:GBG · Home listing · This pageLSEUnited KingdomGBX
Turquoise:GBGLTurquoiseUnited KingdomGBX
LS Exchange:914859LS ExchangeGermanyEUR
Aquis:GBGLAquisUnited KingdomGBX
Lang & Schwarz:914859Lang & SchwarzGermanyEUR
gettex:0GBgettexGermanyEUR
OTC:GBGPFOTCUnited StatesUSD
Frankfurt:0GBFrankfurtGermanyEUR
AQUIS:GBG.GBAQUISUnited KingdomGBX
Dusseldorf:0GBDusseldorfGermanyEUR
Munich:0GBMunichGermanyEUR
Stuttgart:0GBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about GB Group PLC.