Stock listing

LSE:FPO First Property Group plc Share Price

Follow First Property Group plc into a list and get an email when it puts out news.

Share price · LSE:FPO

16.25p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +30.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
16.00p – 16.50p GBX (pence)Oct 20, 2026
Volume
327,579 sharesOct 20, 2026
Market cap
£24.02M GBPAt the close on Oct 20, 2026 · price × 147.8M shares outstanding
First Property Group plc logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FPO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
16.25p0.000.0%16.25p16.50p16.00p327,579
16.25p0.000.0%16.25p16.25p16.00p6,917
16.25p+0.25+1.6%16.25p16.40p16.00p18,836
16.00p-0.25-1.5%16.25p16.48p16.00p444,749
16.25p0.000.0%16.25p16.48p16.11p29,136
16.25p0.000.0%16.25p16.25p16.11p22,232
16.25p+0.75+4.8%15.77p16.75p15.77p231,882
15.50p0.000.0%15.50p15.90p15.50p4,500
15.50p0.000.0%15.50p15.90p15.15p33,024
15.50p+0.25+1.6%15.50p16.00p15.00p56,220
15.25p-0.15-1.0%15.25p16.00p14.50p55,845
15.40p0.000.0%15.40p16.00p14.90p15
15.40p0.000.0%15.40p16.00p14.90p40,128
15.40p0.000.0%15.40p16.00p14.90p85,690
15.40p0.000.0%15.40p15.88p14.90p122,477
15.40p+0.65+4.4%14.75p16.00p14.70p184,099
14.75p0.000.0%14.75p15.00p14.50p22,983
14.75p0.000.0%14.75p15.00p14.50p1,183,649
14.75p0.000.0%15.00p15.51p14.50p677,658
14.75p0.000.0%14.75p15.15p14.00p22,576
14.75p+1.25+9.3%14.00p15.15p14.00p459,049
13.50p0.000.0%13.50p14.00p13.31p82,580
13.50p0.000.0%13.50p14.00p13.31p32,715
13.50p0.000.0%13.50p13.77p13.00p26,099
13.50p0.000.0%13.50p13.77p13.00p2,537
13.50p0.000.0%13.50p13.50p13.00p28,606
13.50p0.000.0%13.50p13.60p13.00p20,039
13.50p0.000.0%13.50p13.50p13.31p30,098
13.50p0.000.0%13.50p13.50p13.50p0
13.50p0.000.0%13.50p13.50p13.35p2,614
13.50p0.000.0%13.50p14.00p13.35p19
13.50p0.000.0%13.50p13.50p13.50p0
13.50p0.000.0%13.50p14.00p13.00p24,976
13.50p0.000.0%13.50p13.50p13.00p84
13.50p0.000.0%13.50p13.50p13.50p0
13.50p0.000.0%13.50p14.00p13.50p140
13.50p0.000.0%13.50p14.00p13.50p5
13.50p0.000.0%13.50p14.00p13.50p16
13.50p0.000.0%13.50p13.50p13.00p10,052
13.50p0.000.0%13.50p14.00p13.10p58,075
13.50p+0.25+1.9%13.25p14.00p13.10p91,689
13.25p+0.25+1.9%13.00p13.50p13.00p17,068
13.00p0.000.0%13.00p13.50p12.50p234
13.00p+0.20+1.6%12.50p13.50p12.50p790,843
12.80p+0.30+2.4%12.50p13.00p12.11p383,766
12.50p-0.50-3.8%12.50p12.99p12.50p4,000
13.00p+0.50+4.0%12.50p13.00p12.00p51,297
12.50p0.000.0%12.50p13.00p12.50p18,849
12.50p0.000.0%12.50p13.00p12.00p1,010
12.50p0.000.0%12.50p12.55p12.50p5,761
12.50p0.000.0%12.50p13.40p12.22p63,795
12.50p0.000.0%12.50p13.00p12.00p15,031
12.50p0.000.0%12.50p12.50p12.00p4,425
12.50p0.000.0%12.50p13.00p12.25p11,038
12.50p0.000.0%12.50p13.00p12.00p5,622
12.50p+0.75+6.4%12.00p13.00p12.00p135,094
11.75p+0.25+2.2%11.50p12.00p11.46p191,043
11.50p0.000.0%11.50p12.00p11.00p1,525
11.50p0.000.0%11.50p11.80p11.37p100,603
11.50p0.000.0%11.50p11.80p11.01p203,504
11.50p0.000.0%11.50p12.00p11.10p40,869
11.50p0.000.0%11.50p12.00p11.50p310
11.50p0.000.0%11.50p12.00p11.00p39,286
11.50p0.000.0%11.50p11.50p11.25p311
Ticker
LSE:FPO
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • First Property Group (LSE:FPO) — Interim Results

    Thu, Nov 26, 2026 · 6:00 AM ET

    Register

Replays

  • First Property Group (LSE:FPO) — Annual General Meeting

    Thu, Sep 24, 2026 · 7:00 AM ET

    Watch Transcript

  • First Property Group (LSE:FPO) — Preliminary Results

    Thu, Jun 25, 2026 · 6:00 AM ET

    Watch Transcript

  • First Property Group (LSE:FPO) — Interim results for the six months ended 30 September 2025

    Thu, Nov 27, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Notice of Results & Investor Presentation via IMC

Oct 19, 2026

Closed 16.25p (0.0%) on Oct 19, 2026

Share purchase by Associate & Director holding

Oct 7, 2026

Closed 15.50p (+1.6%) on Oct 7, 2026

Withdrawal of Resolutions from AGM

Sep 24, 2026

Closed 14.75p (0.0%) on Sep 24, 2026

Notice of AGM and 2026 Annual Report

Aug 17, 2026

Closed 12.50p (-3.8%) on Aug 17, 2026

Trading Update

Apr 14, 2026

Interim Results

Nov 27, 2025

Holding(s) in Company

Nov 21, 2025

Result of AGM

Sep 24, 2025

HSBC holdings plc announces results of its tender offers for four series of notes

Sep 9, 2025

Issued by another party

Share purchase by associate

Aug 29, 2025

All First Property Group plc news

Decks

First Property Group plc on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
8 in the last 12 months · 180 in all · newest Oct 19, 2026 · oldest 1999
Calls
20 calls with a replay · 20 with a transcript · latest Sep 24, 2026
Decks
39 decks · latest Jun 25, 2026

Log in to ask 6ix AI your own questions about First Property Group plc.